variabel LBBW 20/28 auf Stufenzins
WKN: LB13LT / ISIN: DE000LB13LT0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,24 | 84,24 | 83,67 | 83,67 | 0 |
| 15.12.22 | 84,92 | 84,92 | 84,59 | 84,59 | 0 |
| 14.12.22 | 84,78 | 84,89 | 84,71 | 84,89 | 0 |
| 13.12.22 | 84,77 | 84,98 | 84,62 | 84,80 | 0 |
| 12.12.22 | 84,82 | 84,82 | 84,77 | 84,82 | 0 |
| 09.12.22 | 85,08 | 85,08 | 84,73 | 84,73 | 0 |
| 08.12.22 | 85,21 | 85,21 | 85,05 | 85,05 | 0 |
| 07.12.22 | 85,14 | 85,25 | 85,10 | 85,15 | 0 |
| 06.12.22 | 84,80 | 85,14 | 84,77 | 85,14 | 0 |
| 05.12.22 | 84,94 | 84,94 | 84,85 | 84,91 | 0 |
| 02.12.22 | 85,14 | 85,22 | 85,04 | 85,04 | 0 |
| 01.12.22 | 85,07 | 85,19 | 84,95 | 85,19 | 0 |
| 30.11.22 | 84,68 | 84,68 | 84,52 | 84,68 | 0 |
| 29.11.22 | 84,45 | 84,69 | 84,45 | 84,63 | 0 |
| 28.11.22 | 84,40 | 84,49 | 84,40 | 84,43 | 0 |
| 25.11.22 | 84,90 | 84,90 | 84,47 | 84,47 | 0 |
| 24.11.22 | 84,44 | 84,88 | 84,44 | 84,88 | 0 |
| 23.11.22 | 84,38 | 84,38 | 84,33 | 84,33 | 0 |
| 22.11.22 | 84,44 | 84,44 | 84,30 | 84,39 | 0 |
| 21.11.22 | 84,22 | 84,34 | 84,22 | 84,34 | 0 |
| 18.11.22 | 84,16 | 84,16 | 84,05 | 84,05 | 0 |
| 17.11.22 | 84,46 | 84,57 | 84,30 | 84,30 | 0 |
| 16.11.22 | 84,25 | 84,25 | 84,07 | 84,24 | 0 |
| 15.11.22 | 83,20 | 84,30 | 83,20 | 84,25 | 0 |
| 14.11.22 | 83,04 | 83,31 | 83,04 | 83,31 | 0 |
