variabel LBBW 20/28 auf Stufenzins
WKN: LB13LT / ISIN: DE000LB13LT0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,98 | 83,98 | 83,59 | 83,59 | 0 |
| 27.09.23 | 84,03 | 84,03 | 83,91 | 83,91 | 0 |
| 26.09.23 | 84,02 | 84,09 | 83,95 | 83,98 | 0 |
| 25.09.23 | 84,01 | 84,01 | 83,96 | 83,96 | 0 |
| 22.09.23 | 83,98 | 84,01 | 83,98 | 84,01 | 0 |
| 21.09.23 | 84,06 | 84,06 | 83,83 | 83,97 | 0 |
| 20.09.23 | 84,04 | 84,09 | 84,04 | 84,06 | 0 |
| 19.09.23 | 84,06 | 84,06 | 83,95 | 83,95 | 0 |
| 18.09.23 | 84,25 | 84,25 | 84,05 | 84,05 | 0 |
| 15.09.23 | 84,39 | 84,39 | 84,27 | 84,27 | 0 |
| 14.09.23 | 84,11 | 84,28 | 84,11 | 84,28 | 0 |
| 13.09.23 | 84,24 | 84,24 | 84,08 | 84,10 | 0 |
| 12.09.23 | 84,29 | 84,30 | 84,29 | 84,30 | 0 |
| 11.09.23 | 84,38 | 84,38 | 84,30 | 84,30 | 0 |
| 08.09.23 | 84,32 | 84,39 | 84,32 | 84,39 | 0 |
| 07.09.23 | 84,22 | 84,26 | 84,22 | 84,26 | 0 |
| 06.09.23 | 84,34 | 84,35 | 84,17 | 84,17 | 0 |
| 05.09.23 | 84,40 | 84,40 | 84,37 | 84,37 | 0 |
| 04.09.23 | 84,46 | 84,46 | 84,39 | 84,39 | 0 |
| 01.09.23 | 84,67 | 84,73 | 84,63 | 84,73 | 0 |
| 31.08.23 | 84,27 | 84,67 | 84,24 | 84,67 | 0 |
| 30.08.23 | 84,19 | 84,29 | 84,19 | 84,27 | 0 |
| 29.08.23 | 84,15 | 84,29 | 84,15 | 84,18 | 0 |
| 28.08.23 | 84,13 | 84,18 | 84,12 | 84,12 | 0 |
| 25.08.23 | 84,37 | 84,37 | 84,24 | 84,24 | 0 |
