variabel LBBW 20/28 auf Stufenzins
WKN: LB13LC / ISIN: DE000LB13LC6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 85,89 | 85,93 | 85,89 | 85,93 | 0 |
| 05.12.23 | 85,80 | 85,85 | 85,80 | 85,85 | 0 |
| 04.12.23 | 85,42 | 85,59 | 85,42 | 85,59 | 0 |
| 01.12.23 | 84,94 | 85,51 | 84,94 | 85,51 | 0 |
| 30.11.23 | 85,03 | 85,05 | 84,92 | 85,01 | 0 |
| 29.11.23 | 84,69 | 85,05 | 84,69 | 85,05 | 0 |
| 28.11.23 | 84,49 | 84,73 | 84,49 | 84,73 | 0 |
| 27.11.23 | 84,14 | 84,44 | 84,14 | 84,44 | 0 |
| 24.11.23 | 84,19 | 84,19 | 84,15 | 84,15 | 0 |
| 23.11.23 | 84,40 | 84,40 | 84,23 | 84,23 | 0 |
| 22.11.23 | 84,45 | 84,46 | 84,38 | 84,38 | 0 |
| 21.11.23 | 84,31 | 84,45 | 84,31 | 84,45 | 0 |
| 20.11.23 | 84,37 | 84,37 | 84,28 | 84,31 | 0 |
| 17.11.23 | 84,42 | 84,45 | 84,37 | 84,37 | 0 |
| 16.11.23 | 84,18 | 84,43 | 84,18 | 84,43 | 0 |
| 15.11.23 | 84,23 | 84,23 | 84,17 | 84,19 | 0 |
| 14.11.23 | 83,85 | 84,25 | 83,85 | 84,25 | 0 |
| 13.11.23 | 83,91 | 83,92 | 83,83 | 83,83 | 0 |
| 10.11.23 | 83,98 | 83,98 | 83,93 | 83,93 | 0 |
| 09.11.23 | 84,06 | 84,08 | 84,06 | 84,07 | 0 |
| 08.11.23 | 84,07 | 84,10 | 84,06 | 84,06 | 0 |
| 07.11.23 | 83,88 | 84,03 | 83,88 | 84,03 | 0 |
| 06.11.23 | 84,07 | 84,07 | 83,97 | 83,97 | 0 |
| 03.11.23 | 83,89 | 84,11 | 83,89 | 84,11 | 0 |
| 02.11.23 | 83,79 | 84,01 | 83,79 | 84,01 | 0 |
