variabel LBBW 20/28 auf Stufenzins
WKN: LB13KV / ISIN: DE000LB13KV8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 98,70 | 98,70 | 98,58 | 98,58 | 0 |
| 02.09.21 | 98,68 | 98,71 | 98,68 | 98,68 | 0 |
| 01.09.21 | 98,67 | 98,67 | 98,60 | 98,64 | 0 |
| 31.08.21 | 98,88 | 98,90 | 98,72 | 98,72 | 0 |
| 30.08.21 | 98,83 | 98,85 | 98,79 | 98,85 | 0 |
| 27.08.21 | 98,82 | 98,83 | 98,77 | 98,83 | 0 |
| 26.08.21 | 98,87 | 98,88 | 98,80 | 98,83 | 0 |
| 25.08.21 | 99,06 | 99,08 | 98,86 | 98,86 | 0 |
| 24.08.21 | 99,08 | 99,13 | 99,07 | 99,09 | 0 |
| 23.08.21 | 99,07 | 99,10 | 99,00 | 99,09 | 0 |
| 20.08.21 | 99,12 | 99,13 | 99,10 | 99,12 | 0 |
| 19.08.21 | 99,10 | 99,14 | 99,06 | 99,08 | 0 |
| 18.08.21 | 99,07 | 99,09 | 99,03 | 99,08 | 0 |
| 17.08.21 | 99,13 | 99,14 | 99,01 | 99,01 | 0 |
| 16.08.21 | 99,07 | 99,07 | 98,99 | 99,07 | 0 |
| 13.08.21 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 12.08.21 | 99,03 | 99,03 | 98,95 | 98,99 | 0 |
| 11.08.21 | 98,93 | 98,98 | 98,89 | 98,98 | 0 |
| 10.08.21 | 98,97 | 99,02 | 98,92 | 98,99 | 0 |
| 09.08.21 | 98,95 | 98,98 | 98,93 | 98,93 | 0 |
| 06.08.21 | 99,02 | 99,04 | 98,90 | 98,90 | 0 |
| 05.08.21 | 99,09 | 99,13 | 99,05 | 99,05 | 0 |
| 04.08.21 | 99,06 | 99,13 | 99,00 | 99,00 | 0 |
| 03.08.21 | 98,86 | 99,06 | 98,84 | 99,06 | 0 |
| 02.08.21 | 98,72 | 98,87 | 98,71 | 98,87 | 0 |
