variabel LBBW 20/28 auf Stufenzins
WKN: LB13K5 / ISIN: DE000LB13K56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 85,73 | 85,77 | 85,63 | 85,76 | 0 |
| 01.12.23 | 85,27 | 85,63 | 85,27 | 85,63 | 0 |
| 30.11.23 | 85,34 | 85,40 | 85,15 | 85,15 | 0 |
| 29.11.23 | 85,17 | 85,24 | 85,10 | 85,24 | 0 |
| 28.11.23 | 84,46 | 84,89 | 84,42 | 84,89 | 0 |
| 27.11.23 | 84,46 | 84,71 | 84,71 | 84,71 | 0 |
| 24.11.23 | 84,41 | 84,43 | 84,39 | 84,39 | 0 |
| 23.11.23 | 84,58 | 84,43 | 84,43 | 84,43 | 0 |
| 22.11.23 | 84,62 | 84,74 | 84,62 | 84,62 | 0 |
| 21.11.23 | 84,62 | 84,67 | 84,67 | 84,67 | 0 |
| 20.11.23 | 84,56 | 84,53 | 84,53 | 84,53 | 0 |
| 17.11.23 | 84,72 | 84,81 | 84,59 | 84,59 | 0 |
| 16.11.23 | 84,47 | 84,64 | 84,44 | 84,64 | 0 |
| 15.11.23 | 84,53 | 84,55 | 84,41 | 84,41 | 0 |
| 14.11.23 | 84,14 | 84,46 | 84,46 | 84,46 | 0 |
| 13.11.23 | 84,16 | 84,20 | 84,09 | 84,10 | 0 |
| 10.11.23 | 84,23 | 84,23 | 84,09 | 84,15 | 0 |
| 09.11.23 | 84,33 | 84,33 | 84,26 | 84,28 | 0 |
| 08.11.23 | 84,31 | 84,36 | 84,27 | 84,29 | 0 |
| 07.11.23 | 84,16 | 84,32 | 84,32 | 84,32 | 0 |
| 06.11.23 | 84,25 | 84,29 | 84,19 | 84,19 | 0 |
| 03.11.23 | 84,11 | 84,33 | 84,09 | 84,31 | 0 |
| 02.11.23 | 84,14 | 84,30 | 84,14 | 84,15 | 0 |
| 01.11.23 | 83,76 | 84,06 | 84,06 | 84,06 | 0 |
| 31.10.23 | 83,79 | 83,88 | 83,79 | 83,86 | 0 |
