variabel LBBW 20/28 auf Stufenzins
WKN: LB13JK / ISIN: DE000LB13JK3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 84,30 | 84,15 | 84,15 | 84,15 | 0 |
| 18.08.23 | 84,36 | 84,32 | 84,32 | 84,32 | 0 |
| 17.08.23 | 84,08 | 84,15 | 84,08 | 84,09 | 0 |
| 16.08.23 | 84,16 | 84,22 | 84,13 | 84,21 | 0 |
| 15.08.23 | 84,08 | 84,09 | 83,87 | 84,09 | 0 |
| 14.08.23 | 84,25 | 84,19 | 84,19 | 84,19 | 0 |
| 11.08.23 | 84,41 | 84,47 | 84,28 | 84,31 | 0 |
| 10.08.23 | 84,56 | 84,62 | 84,52 | 84,60 | 0 |
| 09.08.23 | 84,69 | 84,73 | 84,56 | 84,58 | 0 |
| 08.08.23 | 84,55 | 84,79 | 84,55 | 84,67 | 0 |
| 07.08.23 | 84,33 | 84,39 | 84,25 | 84,35 | 0 |
| 04.08.23 | 84,23 | 84,45 | 84,19 | 84,45 | 0 |
| 03.08.23 | 84,44 | 84,41 | 84,41 | 84,41 | 0 |
| 02.08.23 | 84,50 | 84,61 | 84,41 | 84,51 | 0 |
| 01.08.23 | 84,56 | 84,47 | 84,47 | 84,47 | 0 |
| 31.07.23 | 84,38 | 84,50 | 84,35 | 84,50 | 0 |
| 28.07.23 | 85,69 | 85,69 | 84,52 | 84,52 | 0 |
| 27.07.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 26.07.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.07.23 | 85,83 | 85,83 | 85,70 | 85,70 | 0 |
| 24.07.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.07.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 19.07.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 17.07.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
