variabel LBBW 20/27 auf Stufenzins
WKN: LB13P4 / ISIN: DE000LB13P44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,18 | 85,47 | 85,18 | 85,47 | 0 |
| 08.11.22 | 84,77 | 85,15 | 84,76 | 85,15 | 0 |
| 07.11.22 | 84,72 | 85,06 | 84,72 | 84,89 | 0 |
| 04.11.22 | 84,94 | 85,06 | 84,64 | 84,81 | 0 |
| 03.11.22 | 85,02 | 85,03 | 84,83 | 84,90 | 0 |
| 02.11.22 | 85,37 | 85,37 | 85,27 | 85,36 | 0 |
| 01.11.22 | 85,36 | 85,67 | 85,33 | 85,33 | 0 |
| 31.10.22 | 85,40 | 85,40 | 85,21 | 85,34 | 0 |
| 28.10.22 | 85,97 | 85,98 | 85,34 | 85,48 | 0 |
| 27.10.22 | 85,39 | 85,92 | 85,20 | 85,92 | 0 |
| 26.10.22 | 85,34 | 85,42 | 85,15 | 85,42 | 0 |
| 25.10.22 | 85,04 | 85,29 | 85,04 | 85,29 | 0 |
| 24.10.22 | 84,86 | 84,93 | 84,57 | 84,81 | 0 |
| 21.10.22 | 84,06 | 84,48 | 84,02 | 84,48 | 0 |
| 20.10.22 | 84,46 | 84,54 | 84,20 | 84,35 | 0 |
| 19.10.22 | 84,46 | 84,49 | 84,35 | 84,46 | 0 |
| 18.10.22 | 84,50 | 84,70 | 84,40 | 84,70 | 0 |
| 17.10.22 | 84,56 | 84,74 | 84,51 | 84,52 | 0 |
| 14.10.22 | 84,85 | 84,85 | 84,42 | 84,42 | 0 |
| 13.10.22 | 84,44 | 84,71 | 84,05 | 84,38 | 0 |
| 12.10.22 | 84,18 | 84,36 | 84,05 | 84,30 | 0 |
| 11.10.22 | 84,18 | 84,31 | 84,05 | 84,27 | 0 |
| 10.10.22 | 84,46 | 84,65 | 84,15 | 84,15 | 0 |
| 07.10.22 | 84,59 | 84,77 | 84,43 | 84,43 | 0 |
| 06.10.22 | 85,32 | 85,37 | 84,89 | 84,89 | 0 |
