variabel LBBW 20/27 auf Stufenzins
WKN: LB13P4 / ISIN: DE000LB13P44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 86,62 | 86,66 | 86,36 | 86,36 | 0 |
| 18.07.23 | 86,15 | 86,45 | 86,10 | 86,45 | 0 |
| 17.07.23 | 85,98 | 86,08 | 85,95 | 86,06 | 0 |
| 14.07.23 | 85,99 | 86,14 | 85,96 | 86,01 | 0 |
| 13.07.23 | 85,89 | 86,10 | 85,89 | 86,06 | 0 |
| 12.07.23 | 85,52 | 85,70 | 85,70 | 85,70 | 0 |
| 11.07.23 | 85,52 | 85,54 | 85,46 | 85,46 | 0 |
| 10.07.23 | 85,45 | 85,51 | 85,39 | 85,43 | 0 |
| 07.07.23 | 85,45 | 85,53 | 85,53 | 85,53 | 0 |
| 06.07.23 | 85,69 | 85,71 | 85,34 | 85,34 | 0 |
| 05.07.23 | 85,75 | 85,92 | 85,74 | 85,85 | 0 |
| 04.07.23 | 85,70 | 85,76 | 85,66 | 85,76 | 0 |
| 03.07.23 | 85,85 | 85,99 | 85,67 | 85,76 | 0 |
| 30.06.23 | 85,85 | 85,88 | 85,88 | 85,88 | 0 |
| 29.06.23 | 86,06 | 86,08 | 85,87 | 85,87 | 0 |
| 28.06.23 | 86,01 | 86,15 | 85,97 | 86,11 | 0 |
| 27.06.23 | 86,19 | 86,23 | 85,99 | 85,99 | 0 |
| 26.06.23 | 86,07 | 86,26 | 86,07 | 86,20 | 0 |
| 23.06.23 | 85,80 | 86,19 | 85,80 | 86,11 | 0 |
| 22.06.23 | 85,96 | 85,71 | 85,71 | 85,71 | 0 |
| 21.06.23 | 85,92 | 86,03 | 85,92 | 85,93 | 0 |
| 20.06.23 | 85,90 | 86,01 | 85,85 | 86,01 | 0 |
| 19.06.23 | 86,08 | 86,08 | 85,78 | 85,78 | 0 |
| 16.06.23 | 85,81 | 85,91 | 85,78 | 85,91 | 0 |
| 15.06.23 | 86,08 | 86,08 | 85,85 | 85,99 | 0 |
