variabel LBBW 20/27 auf Stufenzins
WKN: LB13NC / ISIN: DE000LB13NC2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,76 | 86,53 | 85,76 | 86,53 | 0 |
| 09.11.22 | 85,44 | 85,80 | 85,44 | 85,80 | 0 |
| 08.11.22 | 85,19 | 85,20 | 85,12 | 85,20 | 0 |
| 07.11.22 | 85,11 | 85,32 | 84,96 | 85,32 | 0 |
| 04.11.22 | 85,19 | 85,32 | 85,04 | 85,04 | 0 |
| 03.11.22 | 85,65 | 85,65 | 85,17 | 85,17 | 0 |
| 02.11.22 | 85,62 | 85,65 | 85,58 | 85,65 | 0 |
| 01.11.22 | 85,63 | 86,00 | 85,63 | 85,83 | 0 |
| 31.10.22 | 85,78 | 85,78 | 85,50 | 85,53 | 0 |
| 28.10.22 | 86,21 | 86,21 | 85,66 | 85,66 | 0 |
| 27.10.22 | 85,64 | 85,64 | 85,49 | 85,49 | 0 |
| 26.10.22 | 85,59 | 85,68 | 85,52 | 85,68 | 0 |
| 25.10.22 | 85,11 | 85,61 | 85,11 | 85,61 | 0 |
| 24.10.22 | 84,79 | 85,27 | 84,79 | 85,11 | 0 |
| 21.10.22 | 84,65 | 84,65 | 84,48 | 84,48 | 0 |
| 20.10.22 | 84,75 | 84,75 | 84,52 | 84,66 | 0 |
| 19.10.22 | 84,99 | 84,99 | 84,71 | 84,72 | 0 |
| 18.10.22 | 84,82 | 84,93 | 84,78 | 84,93 | 0 |
| 17.10.22 | 84,75 | 84,99 | 84,75 | 84,91 | 0 |
| 14.10.22 | 84,68 | 85,01 | 84,68 | 84,99 | 0 |
| 13.10.22 | 84,61 | 84,83 | 84,59 | 84,59 | 0 |
| 12.10.22 | 84,59 | 84,72 | 84,56 | 84,59 | 0 |
| 11.10.22 | 84,48 | 84,62 | 84,34 | 84,50 | 0 |
| 10.10.22 | 84,74 | 84,91 | 84,45 | 84,45 | 0 |
| 07.10.22 | 85,21 | 85,21 | 84,88 | 84,88 | 0 |
