variabel LBBW 20/27 auf Stufenzins
WKN: LB13KK / ISIN: DE000LB13KK1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 99,05 | 99,05 | 98,90 | 98,90 | 0 |
| 23.12.20 | 99,05 | 99,10 | 99,05 | 99,05 | 0 |
| 22.12.20 | 99,10 | 99,10 | 99,00 | 99,05 | 0 |
| 21.12.20 | 99,10 | 99,20 | 99,10 | 99,10 | 0 |
| 18.12.20 | 99,05 | 99,10 | 99,00 | 99,10 | 0 |
| 17.12.20 | 99,05 | 99,15 | 99,04 | 99,15 | 0 |
| 16.12.20 | 99,25 | 99,25 | 99,05 | 99,05 | 0 |
| 15.12.20 | 99,25 | 99,30 | 99,25 | 99,25 | 0 |
| 14.12.20 | 99,30 | 99,30 | 99,25 | 99,25 | 0 |
| 11.12.20 | 99,15 | 99,30 | 99,14 | 99,30 | 0 |
| 10.12.20 | 99,15 | 99,25 | 99,10 | 99,15 | 0 |
| 09.12.20 | 98,55 | 99,15 | 98,50 | 99,15 | 0 |
| 08.12.20 | 98,45 | 98,55 | 98,45 | 98,55 | 0 |
| 07.12.20 | 98,39 | 98,45 | 98,38 | 98,45 | 0 |
| 04.12.20 | 98,35 | 98,40 | 98,35 | 98,40 | 0 |
| 03.12.20 | 98,25 | 98,35 | 98,25 | 98,35 | 0 |
| 02.12.20 | 98,35 | 98,35 | 98,25 | 98,25 | 0 |
| 01.12.20 | 98,40 | 98,45 | 98,35 | 98,35 | 0 |
| 30.11.20 | 98,40 | 98,40 | 98,39 | 98,40 | 0 |
| 27.11.20 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 26.11.20 | 98,35 | 98,40 | 98,34 | 98,40 | 0 |
| 25.11.20 | 98,35 | 98,40 | 98,34 | 98,35 | 0 |
| 24.11.20 | 98,34 | 98,35 | 98,34 | 98,35 | 0 |
| 23.11.20 | 98,40 | 98,40 | 98,35 | 98,35 | 0 |
| 20.11.20 | 98,35 | 98,40 | 98,35 | 98,40 | 0 |
