variabel LBBW 20/27 auf Stufenzins
WKN: LB13K7 / ISIN: DE000LB13K72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 86,11 | 86,39 | 86,06 | 86,39 | 0 |
| 17.07.23 | 85,97 | 86,04 | 85,93 | 86,03 | 0 |
| 14.07.23 | 85,96 | 86,11 | 85,93 | 85,99 | 0 |
| 13.07.23 | 85,90 | 86,10 | 85,90 | 86,02 | 0 |
| 12.07.23 | 85,54 | 85,73 | 85,73 | 85,73 | 0 |
| 11.07.23 | 85,54 | 85,56 | 85,49 | 85,49 | 0 |
| 10.07.23 | 85,49 | 85,56 | 85,44 | 85,46 | 0 |
| 07.07.23 | 85,48 | 85,56 | 85,56 | 85,56 | 0 |
| 06.07.23 | 85,67 | 85,68 | 85,36 | 85,36 | 0 |
| 05.07.23 | 85,70 | 85,86 | 85,69 | 85,81 | 0 |
| 04.07.23 | 85,65 | 85,70 | 85,61 | 85,70 | 0 |
| 03.07.23 | 85,79 | 85,89 | 85,61 | 85,70 | 0 |
| 30.06.23 | 85,79 | 85,80 | 85,80 | 85,80 | 0 |
| 29.06.23 | 85,96 | 85,99 | 85,81 | 85,81 | 0 |
| 28.06.23 | 85,92 | 86,06 | 85,90 | 86,01 | 0 |
| 27.06.23 | 86,08 | 86,12 | 85,90 | 85,90 | 0 |
| 26.06.23 | 85,97 | 86,14 | 85,97 | 86,08 | 0 |
| 23.06.23 | 85,73 | 86,07 | 85,73 | 86,01 | 0 |
| 22.06.23 | 85,87 | 85,66 | 85,66 | 85,66 | 0 |
| 21.06.23 | 85,84 | 85,94 | 85,84 | 85,84 | 0 |
| 20.06.23 | 85,83 | 85,91 | 85,78 | 85,91 | 0 |
| 19.06.23 | 85,98 | 85,98 | 85,72 | 85,72 | 0 |
| 16.06.23 | 85,75 | 85,84 | 85,72 | 85,83 | 0 |
| 15.06.23 | 86,00 | 86,00 | 85,78 | 85,91 | 0 |
| 14.06.23 | 86,10 | 86,18 | 86,06 | 86,11 | 0 |
