variabel LBBW 19/35 auf Stufenzins
WKN: LB13FA / ISIN: DE000LB13FA2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 68,18 | 68,48 | 68,18 | 68,48 | 0 |
| 04.12.23 | 67,32 | 67,79 | 67,32 | 67,79 | 0 |
| 01.12.23 | 66,71 | 67,47 | 66,71 | 67,47 | 0 |
| 30.11.23 | 66,99 | 66,99 | 66,62 | 66,85 | 0 |
| 29.11.23 | 66,48 | 66,99 | 66,48 | 66,99 | 0 |
| 28.11.23 | 66,20 | 66,48 | 66,20 | 66,48 | 0 |
| 27.11.23 | 65,63 | 66,10 | 65,63 | 66,10 | 0 |
| 24.11.23 | 65,81 | 65,81 | 65,59 | 65,66 | 0 |
| 23.11.23 | 66,21 | 66,21 | 65,83 | 65,83 | 0 |
| 22.11.23 | 66,23 | 66,32 | 66,19 | 66,19 | 0 |
| 21.11.23 | 65,82 | 66,24 | 65,82 | 66,24 | 0 |
| 20.11.23 | 65,87 | 65,87 | 65,69 | 65,84 | 0 |
| 17.11.23 | 65,95 | 65,95 | 65,86 | 65,86 | 0 |
| 16.11.23 | 65,55 | 66,00 | 65,55 | 66,00 | 0 |
| 15.11.23 | 65,77 | 65,77 | 65,47 | 65,58 | 0 |
| 14.11.23 | 64,94 | 65,84 | 64,94 | 65,84 | 0 |
| 13.11.23 | 65,06 | 65,11 | 64,91 | 64,91 | 0 |
| 10.11.23 | 65,03 | 65,06 | 65,03 | 65,06 | 0 |
| 09.11.23 | 65,45 | 65,45 | 65,31 | 65,34 | 0 |
| 08.11.23 | 65,18 | 65,47 | 65,18 | 65,45 | 0 |
| 07.11.23 | 64,47 | 65,14 | 64,47 | 65,14 | 0 |
| 06.11.23 | 64,98 | 64,98 | 64,69 | 64,69 | 0 |
| 03.11.23 | 64,50 | 65,02 | 64,50 | 65,02 | 0 |
| 02.11.23 | 64,07 | 64,64 | 64,07 | 64,64 | 0 |
| 01.11.23 | 63,71 | 64,08 | 63,71 | 64,08 | 0 |
