variabel LBBW 19/35 auf Stufenzins
WKN: LB13FA / ISIN: DE000LB13FA2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 68,23 | 68,48 | 68,00 | 68,48 | 0 |
| 04.12.23 | 67,58 | 67,78 | 67,47 | 67,73 | 0 |
| 01.12.23 | 66,88 | 67,32 | 66,87 | 67,32 | 0 |
| 30.11.23 | 67,16 | 67,17 | 66,71 | 66,71 | 0 |
| 29.11.23 | 66,90 | 66,99 | 66,75 | 66,99 | 0 |
| 28.11.23 | 65,78 | 66,48 | 65,62 | 66,48 | 0 |
| 27.11.23 | 65,78 | 66,20 | 66,20 | 66,20 | 0 |
| 24.11.23 | 65,63 | 65,77 | 65,56 | 65,63 | 0 |
| 23.11.23 | 66,16 | 65,81 | 65,81 | 65,81 | 0 |
| 22.11.23 | 66,03 | 66,45 | 66,03 | 66,21 | 0 |
| 21.11.23 | 66,17 | 66,23 | 66,23 | 66,23 | 0 |
| 20.11.23 | 65,75 | 65,82 | 65,82 | 65,82 | 0 |
| 17.11.23 | 66,02 | 66,24 | 65,81 | 65,87 | 0 |
| 16.11.23 | 65,70 | 65,95 | 65,61 | 65,95 | 0 |
| 15.11.23 | 65,88 | 65,99 | 65,54 | 65,55 | 0 |
| 14.11.23 | 65,11 | 65,77 | 65,77 | 65,77 | 0 |
| 13.11.23 | 65,04 | 65,23 | 64,93 | 64,94 | 0 |
| 10.11.23 | 65,08 | 65,17 | 64,75 | 65,06 | 0 |
| 09.11.23 | 65,59 | 65,59 | 65,28 | 65,28 | 0 |
| 08.11.23 | 65,09 | 65,50 | 65,09 | 65,45 | 0 |
| 07.11.23 | 64,57 | 65,18 | 65,18 | 65,18 | 0 |
| 06.11.23 | 64,79 | 64,91 | 64,64 | 64,65 | 0 |
| 03.11.23 | 64,44 | 65,00 | 64,42 | 64,98 | 0 |
| 02.11.23 | 64,17 | 64,72 | 64,17 | 64,50 | 0 |
| 01.11.23 | 63,36 | 64,07 | 64,07 | 64,07 | 0 |
