variabel LBBW 19/34 auf Stufenzins
WKN: LB2CNN / ISIN: DE000LB2CNN1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 79,58 | 80,09 | 79,19 | 79,26 | 0 |
| 17.06.22 | 79,58 | 79,93 | 79,47 | 79,71 | 0 |
| 16.06.22 | 79,98 | 79,98 | 78,40 | 79,09 | 0 |
| 15.06.22 | 78,98 | 79,85 | 78,72 | 79,77 | 0 |
| 14.06.22 | 81,83 | 81,94 | 79,49 | 79,49 | 0 |
| 13.06.22 | 81,83 | 81,73 | 80,94 | 80,94 | 0 |
| 10.06.22 | 82,56 | 82,87 | 82,23 | 82,23 | 0 |
| 09.06.22 | 83,18 | 83,30 | 82,46 | 82,55 | 0 |
| 08.06.22 | 83,49 | 83,49 | 83,03 | 83,12 | 0 |
| 07.06.22 | 83,44 | 83,77 | 83,44 | 83,74 | 0 |
| 06.06.22 | 83,96 | 83,96 | 83,53 | 83,53 | 0 |
| 03.06.22 | 83,93 | 84,09 | 83,74 | 83,78 | 0 |
| 02.06.22 | 84,33 | 84,34 | 84,01 | 84,01 | 0 |
| 01.06.22 | 84,69 | 84,85 | 84,52 | 84,52 | 0 |
| 31.05.22 | 85,26 | 85,52 | 84,78 | 84,78 | 0 |
| 30.05.22 | 85,58 | 85,58 | 85,28 | 85,46 | 0 |
| 27.05.22 | 85,62 | 86,06 | 85,46 | 85,95 | 0 |
| 26.05.22 | 86,08 | 86,30 | 85,60 | 85,60 | 0 |
| 25.05.22 | 86,06 | 86,26 | 85,96 | 85,96 | 0 |
| 24.05.22 | 85,72 | 86,13 | 85,64 | 86,13 | 0 |
| 23.05.22 | 85,86 | 86,13 | 85,71 | 85,85 | 0 |
| 20.05.22 | 85,56 | 85,87 | 85,45 | 85,87 | 0 |
| 19.05.22 | 85,61 | 86,01 | 85,61 | 85,85 | 0 |
| 18.05.22 | 85,01 | 85,38 | 84,92 | 85,38 | 0 |
| 17.05.22 | 85,23 | 85,46 | 85,07 | 85,16 | 0 |
