variabel LBBW 19/34 auf Stufenzins
WKN: LB13F9 / ISIN: DE000LB13F95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 66,51 | 66,87 | 66,51 | 66,83 | 0 |
| 30.10.23 | 66,51 | 66,56 | 66,51 | 66,56 | 0 |
| 27.10.23 | 66,53 | 66,54 | 66,53 | 66,54 | 0 |
| 26.10.23 | 66,46 | 66,49 | 66,40 | 66,45 | 0 |
| 25.10.23 | 66,54 | 66,54 | 66,17 | 66,17 | 0 |
| 24.10.23 | 65,58 | 66,54 | 65,58 | 66,50 | 0 |
| 23.10.23 | 65,87 | 65,87 | 65,84 | 65,84 | 0 |
| 20.10.23 | 65,87 | 65,93 | 65,84 | 65,93 | 0 |
| 19.10.23 | 66,24 | 66,24 | 65,85 | 65,85 | 0 |
| 18.10.23 | 67,13 | 67,13 | 65,94 | 65,94 | 0 |
| 17.10.23 | 67,44 | 67,44 | 66,24 | 66,24 | 0 |
| 16.10.23 | 68,00 | 68,00 | 67,49 | 67,49 | 0 |
| 13.10.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 12.10.23 | 68,00 | 68,00 | 67,48 | 67,48 | 0 |
| 11.10.23 | 66,35 | 67,84 | 66,35 | 67,84 | 0 |
| 10.10.23 | 65,98 | 67,37 | 65,98 | 67,37 | 0 |
| 09.10.23 | 66,07 | 66,41 | 65,95 | 66,41 | 0 |
| 06.10.23 | 65,72 | 65,72 | 65,39 | 65,61 | 0 |
| 05.10.23 | 65,48 | 65,49 | 65,41 | 65,41 | 0 |
| 04.10.23 | 65,36 | 65,40 | 65,34 | 65,34 | 0 |
| 03.10.23 | 65,76 | 65,76 | 65,32 | 65,40 | 0 |
| 02.10.23 | 66,02 | 66,12 | 65,63 | 65,63 | 0 |
| 29.09.23 | 65,34 | 66,29 | 65,34 | 66,29 | 0 |
| 28.09.23 | 66,43 | 66,43 | 65,67 | 65,67 | 0 |
| 27.09.23 | 66,54 | 66,62 | 66,32 | 66,32 | 0 |
