variabel LBBW 19/34 auf Stufenzins
WKN: LB13EC / ISIN: DE000LB13EC1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 67,75 | 67,91 | 67,64 | 67,89 | 0 |
| 01.12.23 | 67,08 | 67,52 | 67,07 | 67,52 | 0 |
| 30.11.23 | 67,34 | 67,35 | 66,92 | 66,92 | 0 |
| 29.11.23 | 67,10 | 67,17 | 66,95 | 67,17 | 0 |
| 28.11.23 | 66,00 | 66,66 | 65,86 | 66,66 | 0 |
| 27.11.23 | 66,00 | 66,42 | 66,42 | 66,42 | 0 |
| 24.11.23 | 65,85 | 65,97 | 65,79 | 65,86 | 0 |
| 23.11.23 | 66,35 | 66,02 | 66,02 | 66,02 | 0 |
| 22.11.23 | 66,24 | 66,63 | 66,24 | 66,40 | 0 |
| 21.11.23 | 66,37 | 66,41 | 66,41 | 66,41 | 0 |
| 20.11.23 | 65,98 | 66,04 | 66,04 | 66,04 | 0 |
| 17.11.23 | 66,25 | 66,45 | 66,04 | 66,10 | 0 |
| 16.11.23 | 65,94 | 66,19 | 65,86 | 66,19 | 0 |
| 15.11.23 | 66,10 | 66,21 | 65,78 | 65,79 | 0 |
| 14.11.23 | 65,38 | 65,98 | 65,98 | 65,98 | 0 |
| 13.11.23 | 65,29 | 65,47 | 65,20 | 65,20 | 0 |
| 10.11.23 | 65,35 | 65,42 | 65,02 | 65,31 | 0 |
| 09.11.23 | 65,80 | 65,80 | 65,53 | 65,53 | 0 |
| 08.11.23 | 65,36 | 65,72 | 65,36 | 65,67 | 0 |
| 07.11.23 | 64,88 | 65,45 | 65,45 | 65,45 | 0 |
| 06.11.23 | 65,10 | 65,20 | 64,95 | 64,96 | 0 |
| 03.11.23 | 64,77 | 65,31 | 64,74 | 65,28 | 0 |
| 02.11.23 | 64,50 | 65,05 | 64,50 | 64,82 | 0 |
| 01.11.23 | 63,75 | 64,43 | 64,43 | 64,43 | 0 |
| 31.10.23 | 64,15 | 64,22 | 64,07 | 64,07 | 0 |
