variabel LBBW 19/34 auf Stufenzins
WKN: LB13EC / ISIN: DE000LB13EC1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 76,51 | 76,53 | 76,49 | 76,49 | 0 |
| 17.11.25 | 76,51 | 76,53 | 76,45 | 76,47 | 0 |
| 14.11.25 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 13.11.25 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 12.11.25 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 11.11.25 | 76,86 | 76,86 | 76,85 | 76,85 | 0 |
| 10.11.25 | 76,84 | 76,88 | 76,71 | 76,88 | 0 |
| 07.11.25 | 76,84 | 76,88 | 76,83 | 76,83 | 0 |
| 06.11.25 | 76,93 | 76,97 | 76,86 | 76,97 | 0 |
| 05.11.25 | 77,03 | 77,03 | 76,89 | 76,89 | 0 |
| 04.11.25 | 76,96 | 77,04 | 76,95 | 77,02 | 0 |
| 03.11.25 | 76,97 | 77,06 | 76,92 | 76,97 | 0 |
| 31.10.25 | 76,93 | 77,06 | 76,93 | 77,00 | 0 |
| 30.10.25 | 77,01 | 77,08 | 76,94 | 77,08 | 0 |
| 29.10.25 | 77,16 | 77,16 | 77,08 | 77,12 | 0 |
| 28.10.25 | 77,28 | 77,28 | 77,21 | 77,21 | 0 |
| 27.10.25 | 77,00 | 77,14 | 77,00 | 77,14 | 0 |
| 24.10.25 | 77,36 | 77,36 | 77,08 | 77,08 | 0 |
| 23.10.25 | 77,36 | 77,38 | 77,32 | 77,37 | 0 |
| 22.10.25 | 77,61 | 77,61 | 77,41 | 77,41 | 0 |
| 21.10.25 | 77,45 | 77,52 | 77,36 | 77,51 | 0 |
| 20.10.25 | 77,31 | 77,36 | 77,27 | 77,34 | 0 |
| 17.10.25 | 77,52 | 77,52 | 77,34 | 77,34 | 0 |
| 16.10.25 | 77,39 | 77,40 | 77,30 | 77,30 | 0 |
| 15.10.25 | 77,27 | 77,34 | 77,24 | 77,34 | 0 |
