variabel LBBW 19/34 auf Stufenzins
WKN: LB13EC / ISIN: DE000LB13EC1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 69,28 | 69,34 | 68,78 | 69,04 | 0 |
| 18.01.23 | 69,05 | 69,70 | 68,89 | 69,65 | 0 |
| 17.01.23 | 68,17 | 68,97 | 68,15 | 68,97 | 0 |
| 16.01.23 | 68,34 | 68,34 | 67,87 | 68,33 | 0 |
| 13.01.23 | 68,28 | 68,58 | 68,28 | 68,44 | 0 |
| 12.01.23 | 67,91 | 68,36 | 67,82 | 68,06 | 0 |
| 11.01.23 | 67,07 | 67,62 | 67,07 | 67,62 | 0 |
| 10.01.23 | 66,98 | 67,03 | 66,70 | 66,70 | 0 |
| 09.01.23 | 67,06 | 67,08 | 66,89 | 67,00 | 0 |
| 06.01.23 | 66,59 | 67,29 | 66,44 | 67,29 | 0 |
| 05.01.23 | 66,65 | 66,71 | 66,38 | 66,47 | 0 |
| 04.01.23 | 66,80 | 67,01 | 66,71 | 66,86 | 0 |
| 03.01.23 | 65,58 | 66,51 | 65,51 | 66,17 | 0 |
| 02.01.23 | 65,06 | 65,83 | 65,06 | 65,65 | 0 |
| 30.12.22 | 65,42 | 65,42 | 65,08 | 65,18 | 0 |
| 29.12.22 | 65,22 | 65,33 | 65,09 | 65,28 | 0 |
| 28.12.22 | 64,90 | 65,32 | 64,90 | 65,01 | 0 |
| 27.12.22 | 65,43 | 65,43 | 64,90 | 64,99 | 0 |
| 23.12.22 | 65,87 | 65,87 | 65,63 | 65,72 | 0 |
| 22.12.22 | 66,25 | 66,44 | 65,82 | 65,91 | 0 |
| 21.12.22 | 66,56 | 66,56 | 66,34 | 66,35 | 0 |
| 20.12.22 | 66,89 | 66,99 | 66,57 | 66,63 | 0 |
| 19.12.22 | 67,41 | 67,52 | 67,23 | 67,38 | 0 |
| 16.12.22 | 67,88 | 67,88 | 67,30 | 67,35 | 0 |
| 15.12.22 | 68,90 | 69,14 | 68,30 | 68,35 | 0 |
