variabel LBBW 19/34 auf Stufenzins
WKN: LB13EC / ISIN: DE000LB13EC1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 65,12 | 64,80 | 64,80 | 64,80 | 0 |
| 18.08.23 | 65,33 | 65,29 | 65,29 | 65,29 | 0 |
| 17.08.23 | 64,83 | 64,92 | 64,76 | 64,76 | 0 |
| 16.08.23 | 65,14 | 65,20 | 65,03 | 65,16 | 0 |
| 15.08.23 | 65,08 | 65,08 | 64,71 | 65,00 | 0 |
| 14.08.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 11.08.23 | 65,62 | 65,68 | 65,29 | 65,37 | 0 |
| 10.08.23 | 65,97 | 66,10 | 65,86 | 66,05 | 0 |
| 09.08.23 | 66,22 | 66,30 | 65,97 | 66,01 | 0 |
| 08.08.23 | 65,82 | 66,34 | 65,82 | 66,19 | 0 |
| 07.08.23 | 65,42 | 65,48 | 65,26 | 65,37 | 0 |
| 04.08.23 | 65,29 | 65,70 | 65,21 | 65,70 | 0 |
| 03.08.23 | 65,61 | 65,50 | 65,50 | 65,50 | 0 |
| 02.08.23 | 65,98 | 66,13 | 65,80 | 65,90 | 0 |
| 01.08.23 | 66,28 | 65,94 | 65,94 | 65,94 | 0 |
| 31.07.23 | 66,03 | 66,20 | 65,97 | 66,17 | 0 |
| 28.07.23 | 65,81 | 66,40 | 65,81 | 66,27 | 0 |
| 27.07.23 | 66,48 | 66,65 | 66,18 | 66,21 | 0 |
| 26.07.23 | 66,47 | 66,49 | 66,27 | 66,27 | 0 |
| 25.07.23 | 66,62 | 66,73 | 66,29 | 66,46 | 0 |
| 24.07.23 | 66,62 | 66,58 | 66,58 | 66,58 | 0 |
| 21.07.23 | 66,19 | 66,31 | 66,01 | 66,26 | 0 |
| 20.07.23 | 66,63 | 66,63 | 66,21 | 66,21 | 0 |
| 19.07.23 | 67,20 | 67,23 | 66,62 | 66,62 | 0 |
| 18.07.23 | 66,48 | 66,97 | 66,40 | 66,97 | 0 |
