variabel LBBW 19/34 auf Stufenzins
WKN: LB13EC / ISIN: DE000LB13EC1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 65,02 | 65,06 | 64,59 | 64,72 | 0 |
| 22.09.23 | 65,16 | 65,50 | 65,00 | 65,15 | 0 |
| 21.09.23 | 65,20 | 65,29 | 65,02 | 65,15 | 0 |
| 20.09.23 | 65,29 | 65,38 | 65,22 | 65,36 | 0 |
| 19.09.23 | 65,40 | 65,26 | 65,26 | 65,26 | 0 |
| 18.09.23 | 65,53 | 65,53 | 65,37 | 65,37 | 0 |
| 15.09.23 | 65,96 | 65,96 | 65,60 | 65,62 | 0 |
| 14.09.23 | 65,64 | 66,22 | 65,56 | 66,09 | 0 |
| 13.09.23 | 65,62 | 65,62 | 65,44 | 65,57 | 0 |
| 12.09.23 | 65,67 | 65,82 | 65,66 | 65,68 | 0 |
| 11.09.23 | 65,65 | 65,78 | 65,65 | 65,65 | 0 |
| 08.09.23 | 66,02 | 66,02 | 65,80 | 65,92 | 0 |
| 07.09.23 | 65,61 | 65,79 | 65,60 | 65,79 | 0 |
| 06.09.23 | 65,58 | 65,83 | 65,45 | 65,59 | 0 |
| 05.09.23 | 65,83 | 65,96 | 65,68 | 65,69 | 0 |
| 04.09.23 | 65,98 | 65,89 | 65,89 | 65,89 | 0 |
| 01.09.23 | 66,07 | 66,60 | 66,07 | 66,10 | 0 |
| 31.08.23 | 66,07 | 66,60 | 66,60 | 66,60 | 0 |
| 30.08.23 | 65,97 | 65,94 | 65,94 | 65,94 | 0 |
| 29.08.23 | 66,05 | 66,17 | 66,17 | 66,17 | 0 |
| 28.08.23 | 65,81 | 65,93 | 65,63 | 65,78 | 0 |
| 25.08.23 | 65,88 | 66,04 | 65,71 | 65,71 | 0 |
| 24.08.23 | 66,40 | 66,42 | 65,98 | 66,05 | 0 |
| 23.08.23 | 65,34 | 66,02 | 65,34 | 66,02 | 0 |
| 22.08.23 | 64,87 | 65,13 | 65,13 | 65,13 | 0 |
