variabel LBBW 19/34 auf Stufenzins
WKN: LB13EC / ISIN: DE000LB13EC1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 65,56 | 65,75 | 65,56 | 65,75 | 0 |
| 09.11.22 | 65,12 | 65,70 | 65,08 | 65,70 | 0 |
| 08.11.22 | 64,41 | 64,66 | 64,26 | 64,66 | 0 |
| 07.11.22 | 64,32 | 64,65 | 63,96 | 64,63 | 0 |
| 04.11.22 | 64,46 | 64,66 | 64,09 | 64,25 | 0 |
| 03.11.22 | 65,32 | 65,32 | 64,40 | 64,44 | 0 |
| 02.11.22 | 65,02 | 65,26 | 65,02 | 65,26 | 0 |
| 01.11.22 | 65,14 | 65,76 | 65,14 | 65,44 | 0 |
| 31.10.22 | 65,53 | 65,53 | 64,98 | 64,98 | 0 |
| 28.10.22 | 66,18 | 66,18 | 65,09 | 65,09 | 0 |
| 27.10.22 | 65,23 | 65,23 | 64,88 | 64,88 | 0 |
| 26.10.22 | 65,06 | 65,29 | 64,95 | 65,29 | 0 |
| 25.10.22 | 63,92 | 65,13 | 63,92 | 65,13 | 0 |
| 24.10.22 | 62,98 | 64,08 | 62,98 | 63,95 | 0 |
| 21.10.22 | 63,39 | 63,39 | 62,93 | 62,93 | 0 |
| 20.10.22 | 63,74 | 63,74 | 63,27 | 63,43 | 0 |
| 19.10.22 | 63,92 | 63,92 | 63,53 | 63,79 | 0 |
| 18.10.22 | 63,55 | 63,77 | 63,34 | 63,77 | 0 |
| 17.10.22 | 63,70 | 63,76 | 63,36 | 63,67 | 0 |
| 14.10.22 | 63,14 | 63,91 | 63,14 | 63,91 | 0 |
| 13.10.22 | 62,47 | 62,88 | 62,47 | 62,53 | 0 |
| 12.10.22 | 62,68 | 62,78 | 62,35 | 62,35 | 0 |
| 11.10.22 | 63,53 | 63,53 | 62,67 | 62,67 | 0 |
| 10.10.22 | 63,75 | 63,89 | 63,53 | 63,53 | 0 |
| 07.10.22 | 64,66 | 64,66 | 63,77 | 63,77 | 0 |
