variabel LBBW 19/34 auf Stufenzins
WKN: LB13EC / ISIN: DE000LB13EC1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 64,67 | 64,83 | 64,46 | 64,57 | 0 |
| 25.09.23 | 64,97 | 64,97 | 64,65 | 64,65 | 0 |
| 22.09.23 | 65,10 | 65,10 | 65,03 | 65,03 | 0 |
| 21.09.23 | 65,31 | 65,31 | 64,93 | 65,09 | 0 |
| 20.09.23 | 65,25 | 65,33 | 65,25 | 65,33 | 0 |
| 19.09.23 | 65,32 | 65,32 | 65,18 | 65,18 | 0 |
| 18.09.23 | 65,57 | 65,57 | 65,30 | 65,30 | 0 |
| 15.09.23 | 66,04 | 66,04 | 65,62 | 65,62 | 0 |
| 14.09.23 | 65,52 | 65,93 | 65,52 | 65,93 | 0 |
| 13.09.23 | 65,63 | 65,63 | 65,41 | 65,53 | 0 |
| 12.09.23 | 65,60 | 65,75 | 65,60 | 65,75 | 0 |
| 11.09.23 | 65,87 | 65,87 | 65,61 | 65,61 | 0 |
| 08.09.23 | 65,74 | 65,83 | 65,74 | 65,83 | 0 |
| 07.09.23 | 65,54 | 65,62 | 65,54 | 65,62 | 0 |
| 06.09.23 | 65,64 | 65,74 | 65,50 | 65,50 | 0 |
| 05.09.23 | 65,84 | 65,84 | 65,74 | 65,74 | 0 |
| 04.09.23 | 65,96 | 65,96 | 65,82 | 65,82 | 0 |
| 01.09.23 | 66,55 | 66,55 | 66,38 | 66,52 | 0 |
| 31.08.23 | 65,89 | 66,53 | 65,88 | 66,53 | 0 |
| 30.08.23 | 65,97 | 66,01 | 65,93 | 65,93 | 0 |
| 29.08.23 | 65,73 | 65,99 | 65,73 | 65,77 | 0 |
| 28.08.23 | 65,66 | 65,83 | 65,66 | 65,66 | 0 |
| 25.08.23 | 66,00 | 66,00 | 65,78 | 65,78 | 0 |
| 24.08.23 | 65,97 | 65,97 | 65,94 | 65,95 | 0 |
| 23.08.23 | 65,08 | 65,67 | 65,08 | 65,67 | 0 |
