variabel LBBW 19/34 auf Stufenzins
WKN: LB13E6 / ISIN: DE000LB13E62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 67,54 | 67,98 | 67,53 | 67,98 | 0 |
| 30.11.23 | 67,79 | 67,80 | 67,37 | 67,37 | 0 |
| 29.11.23 | 67,55 | 67,63 | 67,41 | 67,63 | 0 |
| 28.11.23 | 66,46 | 67,15 | 66,31 | 67,15 | 0 |
| 27.11.23 | 66,46 | 66,87 | 66,87 | 66,87 | 0 |
| 24.11.23 | 66,30 | 66,44 | 66,25 | 66,31 | 0 |
| 23.11.23 | 66,80 | 66,47 | 66,47 | 66,47 | 0 |
| 22.11.23 | 66,69 | 67,09 | 66,69 | 66,86 | 0 |
| 21.11.23 | 66,82 | 66,87 | 66,87 | 66,87 | 0 |
| 20.11.23 | 66,44 | 66,49 | 66,49 | 66,49 | 0 |
| 17.11.23 | 66,71 | 66,91 | 66,50 | 66,55 | 0 |
| 16.11.23 | 66,40 | 66,63 | 66,31 | 66,63 | 0 |
| 15.11.23 | 66,56 | 66,67 | 66,23 | 66,24 | 0 |
| 14.11.23 | 65,81 | 66,44 | 66,44 | 66,44 | 0 |
| 13.11.23 | 65,74 | 65,92 | 65,65 | 65,65 | 0 |
| 10.11.23 | 65,81 | 65,87 | 65,48 | 65,76 | 0 |
| 09.11.23 | 66,25 | 66,25 | 65,98 | 65,98 | 0 |
| 08.11.23 | 65,81 | 66,17 | 65,81 | 66,12 | 0 |
| 07.11.23 | 65,34 | 65,90 | 65,90 | 65,90 | 0 |
| 06.11.23 | 65,55 | 65,65 | 65,39 | 65,39 | 0 |
| 03.11.23 | 65,22 | 65,76 | 65,19 | 65,73 | 0 |
| 02.11.23 | 64,98 | 65,50 | 64,98 | 65,28 | 0 |
| 01.11.23 | 64,21 | 64,88 | 64,88 | 64,88 | 0 |
| 31.10.23 | 64,58 | 64,68 | 64,53 | 64,53 | 0 |
| 30.10.23 | 64,42 | 64,42 | 64,15 | 64,28 | 0 |
