variabel LBBW 19/34 auf Stufenzins
WKN: LB13DK / ISIN: DE000LB13DK6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 76,22 | 76,37 | 76,22 | 76,25 | 0 |
| 30.06.25 | 76,13 | 76,25 | 76,08 | 76,08 | 0 |
| 27.06.25 | 76,13 | 76,19 | 76,03 | 76,03 | 0 |
| 26.06.25 | 76,36 | 76,37 | 76,22 | 76,22 | 0 |
| 25.06.25 | 76,49 | 76,50 | 76,12 | 76,18 | 0 |
| 24.06.25 | 76,41 | 76,42 | 76,16 | 76,36 | 0 |
| 23.06.25 | 76,13 | 76,41 | 76,13 | 76,38 | 0 |
| 20.06.25 | 76,44 | 76,44 | 76,18 | 76,24 | 0 |
| 19.06.25 | 76,24 | 76,35 | 76,22 | 76,29 | 0 |
| 18.06.25 | 76,12 | 76,44 | 76,09 | 76,44 | 0 |
| 17.06.25 | 76,10 | 76,28 | 76,06 | 76,19 | 0 |
| 16.06.25 | 75,97 | 76,27 | 75,90 | 76,27 | 0 |
| 13.06.25 | 76,48 | 76,49 | 76,20 | 76,20 | 0 |
| 12.06.25 | 76,16 | 76,45 | 76,08 | 76,45 | 0 |
| 11.06.25 | 75,89 | 76,02 | 75,83 | 75,94 | 0 |
| 10.06.25 | 75,89 | 75,96 | 75,84 | 75,93 | 0 |
| 09.06.25 | 75,85 | 76,01 | 75,57 | 75,60 | 0 |
| 06.06.25 | 75,79 | 75,93 | 75,71 | 75,72 | 0 |
| 05.06.25 | 76,09 | 76,20 | 75,62 | 75,62 | 0 |
| 04.06.25 | 76,18 | 76,18 | 76,00 | 76,04 | 0 |
| 03.06.25 | 76,28 | 76,28 | 76,15 | 76,15 | 0 |
| 02.06.25 | 76,01 | 76,10 | 75,81 | 76,10 | 0 |
| 30.05.25 | 76,17 | 76,17 | 75,98 | 76,00 | 0 |
| 29.05.25 | 75,75 | 76,06 | 75,61 | 76,06 | 0 |
| 28.05.25 | 75,98 | 76,01 | 75,91 | 75,93 | 0 |
