variabel LBBW 19/34 auf Stufenzins
WKN: LB13DK / ISIN: DE000LB13DK6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 69,88 | 69,94 | 69,38 | 69,65 | 0 |
| 18.01.23 | 69,64 | 70,30 | 69,49 | 70,25 | 0 |
| 17.01.23 | 68,75 | 69,58 | 68,74 | 69,58 | 0 |
| 16.01.23 | 68,96 | 68,96 | 68,47 | 68,93 | 0 |
| 13.01.23 | 68,87 | 69,19 | 68,87 | 69,04 | 0 |
| 12.01.23 | 68,50 | 68,95 | 68,41 | 68,65 | 0 |
| 11.01.23 | 67,66 | 68,21 | 67,66 | 68,21 | 0 |
| 10.01.23 | 67,57 | 67,62 | 67,28 | 67,28 | 0 |
| 09.01.23 | 67,64 | 67,67 | 67,48 | 67,59 | 0 |
| 06.01.23 | 67,22 | 67,88 | 67,03 | 67,88 | 0 |
| 05.01.23 | 67,18 | 67,30 | 66,97 | 67,06 | 0 |
| 04.01.23 | 67,59 | 67,59 | 67,30 | 67,45 | 0 |
| 03.01.23 | 66,16 | 67,09 | 66,09 | 66,75 | 0 |
| 02.01.23 | 65,64 | 66,40 | 65,64 | 66,19 | 0 |
| 30.12.22 | 65,98 | 65,98 | 65,65 | 65,75 | 0 |
| 29.12.22 | 65,79 | 65,90 | 65,66 | 65,86 | 0 |
| 28.12.22 | 65,47 | 65,89 | 65,47 | 65,59 | 0 |
| 27.12.22 | 65,93 | 65,93 | 65,51 | 65,55 | 0 |
| 23.12.22 | 66,44 | 66,44 | 66,21 | 66,30 | 0 |
| 22.12.22 | 66,82 | 67,07 | 66,40 | 66,49 | 0 |
| 21.12.22 | 67,12 | 67,13 | 66,90 | 66,92 | 0 |
| 20.12.22 | 67,45 | 67,56 | 67,13 | 67,19 | 0 |
| 19.12.22 | 67,98 | 68,10 | 67,79 | 67,94 | 0 |
| 16.12.22 | 68,44 | 68,44 | 67,86 | 67,91 | 0 |
| 15.12.22 | 69,47 | 69,72 | 68,86 | 68,91 | 0 |
