variabel LBBW 19/34 auf Stufenzins
WKN: LB13DK / ISIN: DE000LB13DK6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 66,69 | 67,06 | 66,69 | 66,92 | 0 |
| 14.07.23 | 66,73 | 66,96 | 66,73 | 66,79 | 0 |
| 13.07.23 | 66,47 | 66,79 | 66,47 | 66,69 | 0 |
| 12.07.23 | 65,82 | 66,12 | 66,12 | 66,12 | 0 |
| 11.07.23 | 65,83 | 65,89 | 65,66 | 65,66 | 0 |
| 10.07.23 | 65,55 | 65,66 | 65,44 | 65,58 | 0 |
| 07.07.23 | 65,85 | 65,75 | 65,75 | 65,75 | 0 |
| 06.07.23 | 66,56 | 66,59 | 65,79 | 65,79 | 0 |
| 05.07.23 | 66,99 | 67,24 | 66,95 | 66,95 | 0 |
| 04.07.23 | 67,09 | 67,09 | 66,85 | 67,02 | 0 |
| 03.07.23 | 67,08 | 67,57 | 66,99 | 67,31 | 0 |
| 30.06.23 | 67,08 | 67,35 | 67,35 | 67,35 | 0 |
| 29.06.23 | 67,66 | 67,68 | 67,22 | 67,22 | 0 |
| 28.06.23 | 68,30 | 68,60 | 68,19 | 68,52 | 0 |
| 27.06.23 | 68,44 | 68,61 | 68,37 | 68,37 | 0 |
| 26.06.23 | 68,23 | 68,64 | 68,23 | 68,46 | 0 |
| 23.06.23 | 67,60 | 68,45 | 67,60 | 68,34 | 0 |
| 22.06.23 | 67,85 | 67,41 | 67,41 | 67,41 | 0 |
| 21.06.23 | 67,78 | 68,00 | 67,75 | 67,75 | 0 |
| 20.06.23 | 67,42 | 68,00 | 67,36 | 68,00 | 0 |
| 19.06.23 | 67,86 | 67,86 | 67,20 | 67,20 | 0 |
| 16.06.23 | 67,12 | 67,58 | 67,05 | 67,58 | 0 |
| 15.06.23 | 67,39 | 67,64 | 67,28 | 67,64 | 0 |
| 14.06.23 | 67,57 | 67,69 | 67,50 | 67,56 | 0 |
| 13.06.23 | 67,93 | 67,77 | 67,77 | 67,77 | 0 |
