variabel LBBW 19/34 auf Stufenzins
WKN: LB1278 / ISIN: DE000LB12783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,80 | 85,90 | 85,69 | 85,88 | 0 |
| 27.11.24 | 85,73 | 85,73 | 85,46 | 85,59 | 0 |
| 26.11.24 | 85,63 | 85,63 | 85,46 | 85,46 | 0 |
| 25.11.24 | 85,47 | 85,49 | 85,35 | 85,49 | 0 |
| 22.11.24 | 84,74 | 85,30 | 84,74 | 85,20 | 0 |
| 21.11.24 | 84,70 | 84,96 | 84,67 | 84,96 | 0 |
| 20.11.24 | 84,73 | 84,83 | 84,64 | 84,64 | 0 |
| 19.11.24 | 85,21 | 85,49 | 84,88 | 85,03 | 0 |
| 18.11.24 | 85,00 | 85,05 | 84,81 | 84,84 | 0 |
| 15.11.24 | 85,10 | 85,26 | 85,04 | 85,07 | 0 |
| 14.11.24 | 84,66 | 85,21 | 84,66 | 85,11 | 0 |
| 13.11.24 | 84,67 | 84,85 | 84,65 | 84,65 | 0 |
| 12.11.24 | 84,97 | 85,20 | 84,97 | 85,01 | 0 |
| 11.11.24 | 84,77 | 84,99 | 84,77 | 84,92 | 0 |
| 08.11.24 | 84,51 | 84,64 | 84,48 | 84,64 | 0 |
| 07.11.24 | 84,32 | 84,47 | 84,00 | 84,47 | 0 |
| 06.11.24 | 84,06 | 84,42 | 84,06 | 84,24 | 0 |
| 05.11.24 | 83,88 | 83,95 | 83,76 | 83,83 | 0 |
| 04.11.24 | 84,03 | 84,10 | 84,01 | 84,07 | 0 |
| 01.11.24 | 83,98 | 84,41 | 83,89 | 84,07 | 0 |
| 31.10.24 | 83,88 | 84,00 | 83,79 | 83,88 | 0 |
| 30.10.24 | 84,41 | 84,52 | 84,21 | 84,25 | 0 |
| 29.10.24 | 84,15 | 84,23 | 84,11 | 84,23 | 0 |
| 28.10.24 | 84,09 | 84,49 | 84,08 | 84,41 | 0 |
| 25.10.24 | 84,43 | 84,43 | 84,26 | 84,27 | 0 |
