variabel LBBW 19/34 auf Stufenzins
WKN: LB118K / ISIN: DE000LB118K4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 84,02 | 84,19 | 84,02 | 84,19 | 0 |
| 24.11.25 | 84,11 | 84,14 | 84,01 | 84,02 | 0 |
| 21.11.25 | 84,00 | 84,16 | 83,99 | 84,03 | 0 |
| 20.11.25 | 83,86 | 83,86 | 83,76 | 83,85 | 0 |
| 19.11.25 | 83,96 | 84,03 | 83,89 | 83,89 | 0 |
| 18.11.25 | 83,98 | 84,01 | 83,97 | 83,97 | 0 |
| 17.11.25 | 83,96 | 84,00 | 83,93 | 83,94 | 0 |
| 14.11.25 | 83,98 | 84,04 | 83,94 | 83,96 | 0 |
| 13.11.25 | 84,33 | 84,35 | 84,13 | 84,13 | 0 |
| 12.11.25 | 84,33 | 84,41 | 84,29 | 84,41 | 0 |
| 11.11.25 | 84,34 | 84,43 | 84,33 | 84,43 | 0 |
| 10.11.25 | 84,32 | 84,36 | 84,19 | 84,36 | 0 |
| 07.11.25 | 84,32 | 84,36 | 84,31 | 84,31 | 0 |
| 06.11.25 | 84,41 | 84,44 | 84,34 | 84,44 | 0 |
| 05.11.25 | 84,52 | 84,52 | 84,36 | 84,36 | 0 |
| 04.11.25 | 84,46 | 84,53 | 84,44 | 84,51 | 0 |
| 03.11.25 | 84,47 | 84,56 | 84,41 | 84,46 | 0 |
| 31.10.25 | 84,42 | 84,55 | 84,42 | 84,49 | 0 |
| 30.10.25 | 84,50 | 84,57 | 84,43 | 84,57 | 0 |
| 29.10.25 | 84,65 | 84,65 | 84,58 | 84,61 | 0 |
| 28.10.25 | 84,78 | 84,78 | 84,71 | 84,71 | 0 |
| 27.10.25 | 84,51 | 84,63 | 84,51 | 84,63 | 0 |
| 24.10.25 | 84,87 | 84,87 | 84,59 | 84,59 | 0 |
| 23.10.25 | 84,88 | 84,89 | 84,84 | 84,88 | 0 |
| 22.10.25 | 85,12 | 85,12 | 84,92 | 84,92 | 0 |
