variabel LBBW 19/33 auf Stufenzins
WKN: LB13FX / ISIN: DE000LB13FX4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 98,65 | 98,65 | 98,39 | 98,41 | 0 |
| 21.12.21 | 99,30 | 99,38 | 98,60 | 98,60 | 0 |
| 20.12.21 | 99,73 | 99,83 | 99,27 | 99,42 | 0 |
| 17.12.21 | 99,56 | 99,72 | 99,48 | 99,64 | 0 |
| 16.12.21 | 99,45 | 99,45 | 99,08 | 99,38 | 0 |
| 15.12.21 | 99,66 | 99,69 | 99,47 | 99,50 | 0 |
| 14.12.21 | 99,75 | 99,81 | 99,62 | 99,62 | 0 |
| 13.12.21 | 99,44 | 99,71 | 99,41 | 99,71 | 0 |
| 10.12.21 | 99,39 | 99,49 | 99,25 | 99,42 | 0 |
| 09.12.21 | 99,34 | 99,51 | 99,26 | 99,51 | 0 |
| 08.12.21 | 99,56 | 99,95 | 99,37 | 99,37 | 0 |
| 07.12.21 | 99,41 | 99,66 | 99,41 | 99,53 | 0 |
| 06.12.21 | 99,60 | 99,60 | 99,45 | 99,49 | 0 |
| 03.12.21 | 99,41 | 99,49 | 99,36 | 99,38 | 0 |
| 02.12.21 | 99,18 | 99,59 | 99,11 | 99,59 | 0 |
| 01.12.21 | 98,92 | 99,06 | 98,77 | 99,05 | 0 |
| 30.11.21 | 99,00 | 99,23 | 99,00 | 99,23 | 0 |
| 29.11.21 | 98,88 | 98,88 | 98,72 | 98,74 | 0 |
| 26.11.21 | 98,99 | 98,99 | 98,64 | 98,99 | 0 |
| 25.11.21 | 98,18 | 98,23 | 98,09 | 98,20 | 0 |
| 24.11.21 | 98,27 | 98,27 | 97,94 | 98,02 | 0 |
| 23.11.21 | 98,87 | 98,87 | 98,27 | 98,27 | 0 |
| 22.11.21 | 99,30 | 99,46 | 99,05 | 99,05 | 0 |
| 19.11.21 | 99,10 | 99,30 | 99,10 | 99,21 | 0 |
| 18.11.21 | 98,59 | 98,71 | 98,59 | 98,71 | 0 |
