variabel LBBW 19/33 auf Stufenzins
WKN: LB13EB / ISIN: DE000LB13EB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,73 | 66,31 | 65,73 | 66,31 | 0 |
| 25.10.23 | 66,37 | 66,37 | 66,07 | 66,07 | 0 |
| 24.10.23 | 66,36 | 66,29 | 66,29 | 66,29 | 0 |
| 23.10.23 | 65,58 | 65,93 | 65,38 | 65,93 | 0 |
| 20.10.23 | 65,63 | 65,78 | 65,58 | 65,74 | 0 |
| 19.10.23 | 65,63 | 65,66 | 65,66 | 65,66 | 0 |
| 18.10.23 | 65,83 | 66,01 | 65,73 | 65,73 | 0 |
| 17.10.23 | 66,99 | 67,15 | 65,95 | 65,95 | 0 |
| 16.10.23 | 67,13 | 67,21 | 67,08 | 67,10 | 0 |
| 13.10.23 | 67,17 | 67,34 | 67,34 | 67,34 | 0 |
| 12.10.23 | 67,68 | 67,68 | 67,38 | 67,38 | 0 |
| 11.10.23 | 67,05 | 67,60 | 67,05 | 67,47 | 0 |
| 10.10.23 | 67,08 | 67,09 | 66,84 | 66,98 | 0 |
| 09.10.23 | 66,67 | 66,74 | 66,55 | 66,69 | 0 |
| 06.10.23 | 66,36 | 66,43 | 66,32 | 66,32 | 0 |
| 05.10.23 | 66,15 | 66,43 | 66,04 | 66,43 | 0 |
| 04.10.23 | 65,59 | 66,13 | 65,59 | 65,94 | 0 |
| 03.10.23 | 66,34 | 66,37 | 65,99 | 66,07 | 0 |
| 02.10.23 | 66,68 | 66,75 | 66,43 | 66,43 | 0 |
| 29.09.23 | 66,68 | 66,97 | 66,68 | 66,97 | 0 |
| 28.09.23 | 66,81 | 66,81 | 66,06 | 66,06 | 0 |
| 27.09.23 | 67,16 | 67,24 | 67,03 | 67,03 | 0 |
| 26.09.23 | 66,96 | 67,13 | 67,13 | 67,13 | 0 |
| 25.09.23 | 67,39 | 67,43 | 67,01 | 67,15 | 0 |
| 22.09.23 | 67,51 | 67,84 | 67,37 | 67,51 | 0 |
