variabel LBBW 19/33 auf Stufenzins
WKN: LB13EB / ISIN: DE000LB13EB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 67,30 | 67,85 | 67,25 | 67,85 | 0 |
| 08.11.22 | 66,63 | 66,86 | 66,49 | 66,86 | 0 |
| 07.11.22 | 66,53 | 66,85 | 66,19 | 66,83 | 0 |
| 04.11.22 | 66,67 | 66,87 | 66,42 | 66,42 | 0 |
| 03.11.22 | 67,49 | 67,49 | 66,60 | 66,64 | 0 |
| 02.11.22 | 67,20 | 67,45 | 67,20 | 67,45 | 0 |
| 01.11.22 | 67,32 | 67,94 | 67,32 | 67,63 | 0 |
| 31.10.22 | 67,68 | 67,68 | 67,17 | 67,17 | 0 |
| 28.10.22 | 68,35 | 68,35 | 67,28 | 67,28 | 0 |
| 27.10.22 | 67,40 | 67,40 | 67,06 | 67,06 | 0 |
| 26.10.22 | 67,25 | 67,38 | 67,12 | 67,38 | 0 |
| 25.10.22 | 66,15 | 67,32 | 66,15 | 67,32 | 0 |
| 24.10.22 | 65,22 | 66,30 | 65,22 | 66,14 | 0 |
| 21.10.22 | 65,62 | 65,62 | 65,18 | 65,18 | 0 |
| 20.10.22 | 65,94 | 65,94 | 65,48 | 65,65 | 0 |
| 19.10.22 | 66,13 | 66,13 | 65,73 | 65,97 | 0 |
| 18.10.22 | 65,79 | 66,00 | 65,57 | 66,00 | 0 |
| 17.10.22 | 65,94 | 65,98 | 65,64 | 65,90 | 0 |
| 14.10.22 | 65,38 | 66,10 | 65,38 | 66,10 | 0 |
| 13.10.22 | 64,77 | 65,16 | 64,77 | 64,80 | 0 |
| 12.10.22 | 64,91 | 65,04 | 64,65 | 64,65 | 0 |
| 11.10.22 | 65,72 | 65,72 | 64,88 | 64,88 | 0 |
| 10.10.22 | 65,90 | 66,04 | 65,72 | 65,72 | 0 |
| 07.10.22 | 66,76 | 66,76 | 65,92 | 65,92 | 0 |
| 06.10.22 | 67,50 | 67,50 | 67,38 | 67,41 | 0 |
