variabel LBBW 19/33 auf Stufenzins
WKN: LB13DJ / ISIN: DE000LB13DJ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 77,53 | 77,77 | 77,50 | 77,77 | 0 |
| 20.11.24 | 77,55 | 77,65 | 77,47 | 77,47 | 0 |
| 19.11.24 | 77,98 | 78,24 | 77,69 | 77,81 | 0 |
| 18.11.24 | 77,79 | 77,82 | 77,61 | 77,64 | 0 |
| 15.11.24 | 77,87 | 78,00 | 77,83 | 77,90 | 0 |
| 14.11.24 | 77,46 | 77,97 | 77,46 | 77,88 | 0 |
| 13.11.24 | 77,47 | 77,61 | 77,45 | 77,61 | 0 |
| 12.11.24 | 77,76 | 77,96 | 77,74 | 77,75 | 0 |
| 11.11.24 | 77,57 | 77,76 | 77,57 | 77,70 | 0 |
| 08.11.24 | 77,33 | 77,45 | 77,30 | 77,45 | 0 |
| 07.11.24 | 77,13 | 77,29 | 76,86 | 77,29 | 0 |
| 06.11.24 | 76,89 | 77,23 | 76,89 | 77,07 | 0 |
| 05.11.24 | 76,72 | 76,79 | 76,62 | 76,67 | 0 |
| 04.11.24 | 76,86 | 76,90 | 76,76 | 76,90 | 0 |
| 01.11.24 | 76,82 | 77,20 | 76,73 | 76,90 | 0 |
| 31.10.24 | 76,73 | 76,83 | 76,64 | 76,72 | 0 |
| 30.10.24 | 77,23 | 77,32 | 77,03 | 77,23 | 0 |
| 29.10.24 | 76,98 | 77,01 | 76,95 | 77,01 | 0 |
| 28.10.24 | 76,93 | 77,30 | 76,92 | 77,20 | 0 |
| 25.10.24 | 77,24 | 77,24 | 77,07 | 77,09 | 0 |
| 24.10.24 | 77,00 | 77,22 | 76,96 | 77,22 | 0 |
| 23.10.24 | 76,84 | 76,87 | 76,79 | 76,82 | 0 |
| 22.10.24 | 76,65 | 76,78 | 76,61 | 76,78 | 0 |
| 21.10.24 | 77,29 | 77,29 | 76,97 | 76,97 | 0 |
| 18.10.24 | 77,06 | 77,35 | 77,06 | 77,35 | 0 |
