variabel LBBW 19/33 auf Stufenzins
WKN: LB13CA / ISIN: DE000LB13CA9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 83,91 | 84,17 | 83,73 | 83,73 | 0 |
| 12.05.22 | 83,31 | 84,08 | 83,31 | 84,08 | 0 |
| 11.05.22 | 82,30 | 82,60 | 81,83 | 82,30 | 0 |
| 10.05.22 | 81,54 | 82,31 | 81,54 | 82,31 | 0 |
| 09.05.22 | 81,79 | 81,79 | 81,14 | 81,35 | 0 |
| 06.05.22 | 82,75 | 82,83 | 82,18 | 82,18 | 0 |
| 05.05.22 | 83,37 | 83,63 | 83,04 | 83,04 | 0 |
| 04.05.22 | 83,19 | 83,43 | 83,01 | 83,22 | 0 |
| 03.05.22 | 83,18 | 83,69 | 82,92 | 83,64 | 0 |
| 02.05.22 | 83,56 | 83,70 | 83,32 | 83,32 | 0 |
| 29.04.22 | 84,25 | 84,25 | 83,64 | 84,00 | 0 |
| 28.04.22 | 85,00 | 85,20 | 84,00 | 84,00 | 0 |
| 27.04.22 | 84,92 | 85,22 | 84,91 | 84,91 | 0 |
| 26.04.22 | 84,79 | 85,29 | 84,69 | 85,29 | 0 |
| 25.04.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 22.04.22 | 84,58 | 84,58 | 84,20 | 84,28 | 0 |
| 21.04.22 | 84,81 | 84,97 | 84,52 | 84,52 | 0 |
| 20.04.22 | 84,33 | 85,17 | 84,33 | 84,93 | 0 |
| 19.04.22 | 84,76 | 84,76 | 84,13 | 84,25 | 0 |
| 14.04.22 | 85,64 | 85,81 | 85,11 | 85,11 | 0 |
| 13.04.22 | 85,24 | 85,64 | 85,13 | 85,64 | 0 |
| 12.04.22 | 85,56 | 85,81 | 85,20 | 85,73 | 0 |
| 11.04.22 | 86,58 | 86,69 | 85,84 | 85,84 | 0 |
| 08.04.22 | 87,16 | 87,25 | 86,54 | 86,77 | 0 |
| 07.04.22 | 87,51 | 87,57 | 87,01 | 87,06 | 0 |
