variabel LBBW 19/33 auf Stufenzins
WKN: LB1277 / ISIN: DE000LB12775Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,36 | 85,60 | 85,34 | 85,60 | 0 |
| 20.11.24 | 85,38 | 85,48 | 85,30 | 85,30 | 0 |
| 19.11.24 | 85,82 | 86,07 | 85,53 | 85,65 | 0 |
| 18.11.24 | 85,63 | 85,68 | 85,45 | 85,48 | 0 |
| 15.11.24 | 85,72 | 85,87 | 85,67 | 85,70 | 0 |
| 14.11.24 | 85,31 | 85,82 | 85,31 | 85,73 | 0 |
| 13.11.24 | 85,32 | 85,48 | 85,28 | 85,28 | 0 |
| 12.11.24 | 85,60 | 85,81 | 85,60 | 85,64 | 0 |
| 11.11.24 | 85,42 | 85,62 | 85,42 | 85,56 | 0 |
| 08.11.24 | 85,20 | 85,30 | 85,15 | 85,29 | 0 |
| 07.11.24 | 85,03 | 85,15 | 84,73 | 85,15 | 0 |
| 06.11.24 | 84,75 | 85,10 | 84,75 | 84,94 | 0 |
| 05.11.24 | 84,57 | 84,64 | 84,47 | 84,52 | 0 |
| 04.11.24 | 84,72 | 84,78 | 84,69 | 84,74 | 0 |
| 01.11.24 | 84,67 | 85,06 | 84,59 | 84,76 | 0 |
| 31.10.24 | 84,60 | 84,69 | 84,51 | 84,55 | 0 |
| 30.10.24 | 85,12 | 85,23 | 84,92 | 84,96 | 0 |
| 29.10.24 | 84,90 | 84,96 | 84,86 | 84,96 | 0 |
| 28.10.24 | 84,84 | 85,22 | 84,84 | 85,14 | 0 |
| 25.10.24 | 85,16 | 85,16 | 85,00 | 85,01 | 0 |
| 24.10.24 | 84,94 | 85,15 | 84,90 | 85,15 | 0 |
| 23.10.24 | 84,78 | 84,81 | 84,73 | 84,75 | 0 |
| 22.10.24 | 84,59 | 84,71 | 84,59 | 84,71 | 0 |
| 21.10.24 | 85,23 | 85,23 | 84,90 | 84,90 | 0 |
| 18.10.24 | 85,00 | 85,27 | 85,00 | 85,27 | 0 |
