variabel LBBW 19/33 auf Stufenzins
WKN: LB1277 / ISIN: DE000LB12775Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 75,93 | 76,78 | 75,83 | 76,78 | 0 |
| 07.11.22 | 75,77 | 76,47 | 75,77 | 76,11 | 0 |
| 04.11.22 | 76,18 | 76,43 | 75,76 | 76,00 | 0 |
| 03.11.22 | 76,24 | 76,25 | 75,91 | 76,14 | 0 |
| 02.11.22 | 76,84 | 76,99 | 76,70 | 76,99 | 0 |
| 01.11.22 | 76,83 | 77,38 | 76,79 | 76,79 | 0 |
| 31.10.22 | 77,05 | 77,05 | 76,73 | 76,83 | 0 |
| 28.10.22 | 77,55 | 77,57 | 76,82 | 77,20 | 0 |
| 27.10.22 | 76,94 | 77,54 | 76,56 | 77,54 | 0 |
| 26.10.22 | 77,04 | 77,16 | 76,62 | 77,00 | 0 |
| 25.10.22 | 76,18 | 76,77 | 76,18 | 76,77 | 0 |
| 24.10.22 | 75,48 | 75,81 | 75,01 | 75,65 | 0 |
| 21.10.22 | 74,45 | 74,73 | 74,39 | 74,68 | 0 |
| 20.10.22 | 75,20 | 75,49 | 74,82 | 75,08 | 0 |
| 19.10.22 | 75,20 | 75,40 | 75,16 | 75,40 | 0 |
| 18.10.22 | 75,10 | 75,63 | 74,88 | 75,63 | 0 |
| 17.10.22 | 74,92 | 75,52 | 74,92 | 75,27 | 0 |
| 14.10.22 | 75,77 | 75,77 | 75,26 | 75,44 | 0 |
| 13.10.22 | 74,51 | 75,00 | 74,09 | 74,86 | 0 |
| 12.10.22 | 74,58 | 74,58 | 73,88 | 74,28 | 0 |
| 11.10.22 | 74,58 | 74,58 | 74,39 | 74,39 | 0 |
| 10.10.22 | 75,31 | 75,61 | 75,19 | 75,19 | 0 |
| 07.10.22 | 75,86 | 76,08 | 75,35 | 75,35 | 0 |
| 06.10.22 | 76,87 | 77,07 | 76,29 | 76,29 | 0 |
| 05.10.22 | 77,76 | 77,81 | 77,06 | 77,06 | 0 |
