variabel LBBW 19/33 auf Stufenzins
WKN: LB1190 / ISIN: DE000LB11900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 85,04 | 85,07 | 84,95 | 84,97 | 0 |
| 21.11.25 | 84,94 | 85,09 | 84,93 | 84,98 | 0 |
| 20.11.25 | 84,82 | 84,82 | 84,73 | 84,73 | 0 |
| 19.11.25 | 84,90 | 84,97 | 84,84 | 84,84 | 0 |
| 18.11.25 | 84,92 | 84,94 | 84,91 | 84,91 | 0 |
| 17.11.25 | 84,88 | 84,93 | 84,85 | 84,86 | 0 |
| 14.11.25 | 84,91 | 84,95 | 84,87 | 84,88 | 0 |
| 13.11.25 | 85,20 | 85,23 | 85,03 | 85,03 | 0 |
| 12.11.25 | 85,20 | 85,27 | 85,17 | 85,27 | 0 |
| 11.11.25 | 85,21 | 85,29 | 85,20 | 85,29 | 0 |
| 10.11.25 | 85,19 | 85,23 | 85,08 | 85,23 | 0 |
| 07.11.25 | 85,19 | 85,23 | 85,15 | 85,15 | 0 |
| 06.11.25 | 85,26 | 85,31 | 85,21 | 85,31 | 0 |
| 05.11.25 | 85,37 | 85,37 | 85,23 | 85,23 | 0 |
| 04.11.25 | 85,31 | 85,37 | 85,29 | 85,35 | 0 |
| 03.11.25 | 85,32 | 85,39 | 85,27 | 85,30 | 0 |
| 31.10.25 | 85,27 | 85,38 | 85,27 | 85,34 | 0 |
| 30.10.25 | 85,32 | 85,39 | 85,26 | 85,39 | 0 |
| 29.10.25 | 85,47 | 85,47 | 85,40 | 85,43 | 0 |
| 28.10.25 | 85,58 | 85,58 | 85,52 | 85,52 | 0 |
| 27.10.25 | 85,35 | 85,42 | 85,35 | 85,42 | 0 |
| 24.10.25 | 85,68 | 85,68 | 85,46 | 85,46 | 0 |
| 23.10.25 | 85,69 | 85,70 | 85,66 | 85,69 | 0 |
| 22.10.25 | 85,91 | 85,91 | 85,72 | 85,72 | 0 |
| 21.10.25 | 85,76 | 85,82 | 85,68 | 85,81 | 0 |
