variabel LBBW 19/33 auf Stufenzins
WKN: LB1190 / ISIN: DE000LB11900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 83,62 | 84,62 | 83,62 | 84,55 | 0 |
| 06.01.26 | 83,80 | 84,36 | 83,80 | 84,32 | 0 |
| 05.01.26 | 83,97 | 84,17 | 83,97 | 84,17 | 0 |
| 02.01.26 | 83,40 | 84,12 | 83,40 | 83,99 | 0 |
| 30.12.25 | 83,85 | 84,14 | 83,85 | 84,13 | 0 |
| 29.12.25 | 83,64 | 84,19 | 83,64 | 84,19 | 0 |
| 23.12.25 | 83,11 | 84,01 | 83,11 | 83,99 | 0 |
| 22.12.25 | 83,18 | 83,91 | 83,18 | 83,77 | 0 |
| 19.12.25 | 83,35 | 84,00 | 83,35 | 83,88 | 0 |
| 18.12.25 | 83,26 | 84,08 | 83,26 | 84,05 | 0 |
| 17.12.25 | 83,30 | 84,13 | 83,30 | 83,95 | 0 |
| 16.12.25 | 83,33 | 84,08 | 83,33 | 84,00 | 0 |
| 15.12.25 | 83,68 | 84,09 | 83,68 | 84,03 | 0 |
| 12.12.25 | 83,40 | 84,08 | 83,40 | 84,01 | 0 |
| 11.12.25 | 84,09 | 84,11 | 84,07 | 84,11 | 0 |
| 10.12.25 | 83,37 | 84,02 | 83,37 | 84,02 | 0 |
| 09.12.25 | 84,02 | 84,14 | 84,02 | 84,07 | 0 |
| 08.12.25 | 83,81 | 84,39 | 83,81 | 84,01 | 0 |
| 05.12.25 | 84,00 | 84,67 | 84,00 | 84,53 | 0 |
| 04.12.25 | 84,09 | 84,80 | 84,09 | 84,69 | 0 |
| 03.12.25 | 84,02 | 84,84 | 84,02 | 84,79 | 0 |
| 02.12.25 | 83,97 | 84,75 | 83,97 | 84,72 | 0 |
| 01.12.25 | 84,58 | 84,82 | 84,58 | 84,67 | 0 |
| 28.11.25 | 84,34 | 85,10 | 84,34 | 84,94 | 0 |
| 27.11.25 | 84,69 | 85,13 | 84,69 | 85,04 | 0 |
