variabel LBBW 19/33 auf Stufenzins
WKN: LB118J / ISIN: DE000LB118J6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,39 | 85,39 | 85,30 | 85,33 | 0 |
| 22.12.25 | 85,24 | 85,26 | 85,16 | 85,16 | 0 |
| 19.12.25 | 85,41 | 85,41 | 85,23 | 85,29 | 0 |
| 18.12.25 | 85,44 | 85,47 | 85,34 | 85,38 | 0 |
| 17.12.25 | 85,50 | 85,50 | 85,33 | 85,38 | 0 |
| 16.12.25 | 85,38 | 85,43 | 85,29 | 85,37 | 0 |
| 15.12.25 | 85,44 | 85,47 | 85,43 | 85,45 | 0 |
| 12.12.25 | 85,41 | 85,42 | 85,34 | 85,34 | 0 |
| 11.12.25 | 85,42 | 85,51 | 85,42 | 85,51 | 0 |
| 10.12.25 | 85,30 | 85,35 | 85,13 | 85,35 | 0 |
| 09.12.25 | 85,39 | 85,49 | 85,39 | 85,42 | 0 |
| 08.12.25 | 85,78 | 85,78 | 85,36 | 85,36 | 0 |
| 05.12.25 | 86,03 | 86,04 | 85,92 | 85,92 | 0 |
| 04.12.25 | 86,13 | 86,13 | 86,07 | 86,07 | 0 |
| 03.12.25 | 86,13 | 86,19 | 86,13 | 86,16 | 0 |
| 02.12.25 | 86,05 | 86,09 | 86,03 | 86,09 | 0 |
| 01.12.25 | 86,19 | 86,20 | 86,04 | 86,04 | 0 |
| 28.11.25 | 86,38 | 86,39 | 86,28 | 86,28 | 0 |
| 27.11.25 | 86,42 | 86,42 | 86,34 | 86,39 | 0 |
| 26.11.25 | 86,37 | 86,41 | 86,36 | 86,39 | 0 |
| 25.11.25 | 86,28 | 86,44 | 86,28 | 86,44 | 0 |
| 24.11.25 | 86,37 | 86,39 | 86,27 | 86,29 | 0 |
| 21.11.25 | 86,27 | 86,41 | 86,25 | 86,30 | 0 |
| 20.11.25 | 86,14 | 86,14 | 86,05 | 86,13 | 0 |
| 19.11.25 | 86,22 | 86,29 | 86,16 | 86,17 | 0 |
