variabel LBBW 19/32 auf Stufenzins
WKN: LB13J3 / ISIN: DE000LB13J34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,32 | 85,86 | 85,32 | 85,86 | 0 |
| 23.12.25 | 84,83 | 85,70 | 84,83 | 85,67 | 0 |
| 22.12.25 | 84,89 | 85,62 | 84,89 | 85,50 | 0 |
| 19.12.25 | 85,02 | 85,69 | 85,02 | 85,59 | 0 |
| 18.12.25 | 84,94 | 85,75 | 84,94 | 85,72 | 0 |
| 17.12.25 | 84,96 | 85,82 | 84,96 | 85,63 | 0 |
| 16.12.25 | 84,97 | 85,72 | 84,97 | 85,66 | 0 |
| 15.12.25 | 85,32 | 85,72 | 85,32 | 85,67 | 0 |
| 12.12.25 | 85,00 | 85,68 | 85,00 | 85,65 | 0 |
| 11.12.25 | 85,67 | 85,71 | 85,67 | 85,71 | 0 |
| 10.12.25 | 84,98 | 85,62 | 84,98 | 85,62 | 0 |
| 09.12.25 | 85,61 | 85,72 | 85,61 | 85,69 | 0 |
| 08.12.25 | 85,36 | 85,94 | 85,36 | 85,59 | 0 |
| 05.12.25 | 85,52 | 86,20 | 85,52 | 86,07 | 0 |
| 04.12.25 | 85,60 | 86,27 | 85,60 | 86,22 | 0 |
| 03.12.25 | 85,54 | 86,35 | 85,54 | 86,30 | 0 |
| 02.12.25 | 85,50 | 86,27 | 85,50 | 86,24 | 0 |
| 01.12.25 | 86,05 | 86,32 | 86,05 | 86,20 | 0 |
| 28.11.25 | 85,79 | 86,49 | 85,79 | 86,41 | 0 |
| 27.11.25 | 86,14 | 86,57 | 86,14 | 86,49 | 0 |
| 26.11.25 | 86,15 | 86,50 | 86,15 | 86,48 | 0 |
| 25.11.25 | 86,02 | 86,49 | 86,02 | 86,49 | 0 |
| 24.11.25 | 85,66 | 86,45 | 85,66 | 86,37 | 0 |
| 21.11.25 | 85,93 | 86,46 | 85,93 | 86,39 | 0 |
| 20.11.25 | 85,91 | 86,28 | 85,91 | 86,28 | 0 |
