variabel LBBW 19/32 auf Stufenzins
WKN: LB13DS / ISIN: DE000LB13DS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 67,82 | 68,16 | 67,74 | 68,16 | 0 |
| 08.11.22 | 66,98 | 67,75 | 66,89 | 67,75 | 0 |
| 07.11.22 | 66,85 | 67,47 | 66,85 | 67,14 | 0 |
| 04.11.22 | 67,20 | 67,43 | 66,82 | 67,04 | 0 |
| 03.11.22 | 67,26 | 67,26 | 66,95 | 67,16 | 0 |
| 02.11.22 | 67,80 | 67,94 | 67,67 | 67,94 | 0 |
| 01.11.22 | 67,78 | 68,29 | 67,68 | 67,68 | 0 |
| 31.10.22 | 67,97 | 67,97 | 67,69 | 67,79 | 0 |
| 28.10.22 | 68,49 | 68,49 | 67,77 | 68,11 | 0 |
| 27.10.22 | 67,87 | 68,42 | 67,52 | 68,42 | 0 |
| 26.10.22 | 67,95 | 68,07 | 67,56 | 67,80 | 0 |
| 25.10.22 | 67,16 | 67,72 | 67,16 | 67,72 | 0 |
| 24.10.22 | 66,53 | 66,83 | 66,10 | 66,69 | 0 |
| 21.10.22 | 65,60 | 65,85 | 65,54 | 65,80 | 0 |
| 20.10.22 | 66,16 | 66,52 | 65,91 | 66,16 | 0 |
| 19.10.22 | 66,16 | 66,44 | 66,16 | 66,44 | 0 |
| 18.10.22 | 66,17 | 66,65 | 65,96 | 66,65 | 0 |
| 17.10.22 | 66,00 | 66,55 | 66,00 | 66,32 | 0 |
| 14.10.22 | 66,69 | 66,69 | 66,32 | 66,48 | 0 |
| 13.10.22 | 65,61 | 66,08 | 65,24 | 65,94 | 0 |
| 12.10.22 | 65,67 | 65,67 | 65,05 | 65,42 | 0 |
| 11.10.22 | 65,67 | 65,67 | 65,50 | 65,50 | 0 |
| 10.10.22 | 66,33 | 66,60 | 66,22 | 66,22 | 0 |
| 07.10.22 | 66,82 | 67,02 | 66,36 | 66,36 | 0 |
| 06.10.22 | 67,69 | 67,92 | 67,16 | 67,16 | 0 |
