variabel LBBW 19/32 auf Stufenzins
WKN: LB13D8 / ISIN: DE000LB13D89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 76,31 | 76,46 | 76,27 | 76,27 | 0 |
| 09.01.24 | 76,64 | 76,64 | 76,31 | 76,31 | 0 |
| 08.01.24 | 76,41 | 76,64 | 76,32 | 76,64 | 0 |
| 05.01.24 | 76,86 | 76,86 | 76,41 | 76,41 | 0 |
| 04.01.24 | 77,33 | 77,33 | 76,86 | 76,86 | 0 |
| 03.01.24 | 77,12 | 77,33 | 77,12 | 77,33 | 0 |
| 02.01.24 | 77,69 | 77,69 | 76,89 | 77,12 | 0 |
| 29.12.23 | 77,75 | 77,75 | 77,69 | 77,69 | 0 |
| 28.12.23 | 77,81 | 77,84 | 77,75 | 77,75 | 0 |
| 27.12.23 | 77,48 | 77,83 | 77,48 | 77,81 | 0 |
| 22.12.23 | 77,38 | 77,48 | 77,38 | 77,48 | 0 |
| 21.12.23 | 77,41 | 77,44 | 77,37 | 77,38 | 0 |
| 20.12.23 | 77,08 | 77,41 | 77,08 | 77,41 | 0 |
| 19.12.23 | 77,04 | 77,08 | 77,01 | 77,08 | 0 |
| 18.12.23 | 77,09 | 77,09 | 77,04 | 77,04 | 0 |
| 15.12.23 | 76,34 | 77,09 | 76,34 | 77,09 | 0 |
| 14.12.23 | 76,02 | 76,39 | 76,02 | 76,39 | 0 |
| 13.12.23 | 75,69 | 76,02 | 75,69 | 76,02 | 0 |
| 12.12.23 | 75,44 | 75,74 | 75,44 | 75,69 | 0 |
| 11.12.23 | 75,36 | 75,44 | 75,36 | 75,44 | 0 |
| 08.12.23 | 75,74 | 75,74 | 75,34 | 75,34 | 0 |
| 07.12.23 | 75,52 | 75,82 | 75,52 | 75,82 | 0 |
| 06.12.23 | 75,48 | 75,69 | 75,48 | 75,69 | 0 |
| 05.12.23 | 75,25 | 75,46 | 75,25 | 75,46 | 0 |
| 04.12.23 | 74,59 | 74,91 | 74,59 | 74,91 | 0 |
