variabel LBBW 19/32 auf Stufenzins
WKN: LB13CV / ISIN: DE000LB13CV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,08 | 85,10 | 85,08 | 85,08 | 0 |
| 17.11.25 | 85,04 | 85,08 | 85,01 | 85,02 | 0 |
| 14.11.25 | 85,06 | 85,11 | 85,03 | 85,04 | 0 |
| 13.11.25 | 85,31 | 85,34 | 85,16 | 85,16 | 0 |
| 12.11.25 | 85,31 | 85,37 | 85,29 | 85,37 | 0 |
| 11.11.25 | 85,32 | 85,39 | 85,31 | 85,39 | 0 |
| 10.11.25 | 85,30 | 85,34 | 85,21 | 85,33 | 0 |
| 07.11.25 | 85,30 | 85,34 | 85,26 | 85,26 | 0 |
| 06.11.25 | 85,36 | 85,40 | 85,32 | 85,40 | 0 |
| 05.11.25 | 85,45 | 85,45 | 85,33 | 85,33 | 0 |
| 04.11.25 | 85,39 | 85,46 | 85,39 | 85,44 | 0 |
| 03.11.25 | 85,41 | 85,47 | 85,36 | 85,39 | 0 |
| 31.10.25 | 85,36 | 85,47 | 85,36 | 85,42 | 0 |
| 30.10.25 | 85,39 | 85,45 | 85,34 | 85,45 | 0 |
| 29.10.25 | 85,53 | 85,53 | 85,47 | 85,50 | 0 |
| 28.10.25 | 85,62 | 85,62 | 85,57 | 85,57 | 0 |
| 27.10.25 | 85,43 | 85,52 | 85,43 | 85,52 | 0 |
| 24.10.25 | 85,73 | 85,73 | 85,49 | 85,49 | 0 |
| 23.10.25 | 85,75 | 85,76 | 85,72 | 85,75 | 0 |
| 22.10.25 | 85,93 | 85,93 | 85,77 | 85,77 | 0 |
| 21.10.25 | 85,80 | 85,85 | 85,73 | 85,85 | 0 |
| 20.10.25 | 85,70 | 85,74 | 85,67 | 85,71 | 0 |
| 17.10.25 | 85,89 | 85,89 | 85,66 | 85,66 | 0 |
| 16.10.25 | 85,75 | 85,76 | 85,68 | 85,68 | 0 |
| 15.10.25 | 85,64 | 85,71 | 85,62 | 85,71 | 0 |
