variabel LBBW 19/32 auf Stufenzins
WKN: LB13CV / ISIN: DE000LB13CV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 74,05 | 74,08 | 73,36 | 73,36 | 0 |
| 04.10.22 | 73,98 | 74,72 | 73,98 | 74,58 | 0 |
| 03.10.22 | 72,45 | 73,83 | 72,39 | 73,83 | 0 |
| 30.09.22 | 72,54 | 72,88 | 72,30 | 72,30 | 0 |
| 29.09.22 | 71,94 | 72,02 | 71,52 | 72,02 | 0 |
| 28.09.22 | 71,90 | 72,16 | 71,29 | 72,16 | 0 |
| 27.09.22 | 73,10 | 73,51 | 72,58 | 72,58 | 0 |
| 26.09.22 | 74,70 | 74,99 | 73,19 | 73,44 | 0 |
| 23.09.22 | 74,70 | 74,99 | 73,95 | 74,19 | 0 |
| 22.09.22 | 75,21 | 75,60 | 74,67 | 74,67 | 0 |
| 21.09.22 | 75,40 | 75,65 | 75,26 | 75,26 | 0 |
| 20.09.22 | 75,93 | 75,93 | 75,06 | 75,06 | 0 |
| 19.09.22 | 76,26 | 76,26 | 75,95 | 76,10 | 0 |
| 16.09.22 | 75,97 | 76,28 | 75,93 | 76,28 | 0 |
| 15.09.22 | 76,05 | 76,45 | 76,02 | 76,43 | 0 |
| 14.09.22 | 76,41 | 76,41 | 75,77 | 76,31 | 0 |
| 13.09.22 | 76,74 | 76,79 | 76,61 | 76,63 | 0 |
| 12.09.22 | 76,14 | 76,85 | 76,04 | 76,77 | 0 |
| 09.09.22 | 76,13 | 76,67 | 76,13 | 76,47 | 0 |
| 08.09.22 | 76,40 | 76,40 | 76,04 | 76,28 | 0 |
| 07.09.22 | 75,54 | 76,04 | 75,34 | 75,96 | 0 |
| 06.09.22 | 75,54 | 75,86 | 75,40 | 75,86 | 0 |
| 05.09.22 | 76,48 | 76,48 | 75,77 | 75,86 | 0 |
| 02.09.22 | 76,18 | 76,18 | 75,83 | 76,11 | 0 |
| 01.09.22 | 75,95 | 76,15 | 75,82 | 75,83 | 0 |
