variabel LBBW 19/32 auf Stufenzins
WKN: LB13CV / ISIN: DE000LB13CV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 84,32 | 84,32 | 84,14 | 84,14 | 0 |
| 17.05.22 | 84,82 | 84,82 | 84,21 | 84,21 | 0 |
| 16.05.22 | 84,69 | 84,69 | 84,48 | 84,49 | 0 |
| 13.05.22 | 84,99 | 85,04 | 84,78 | 85,03 | 0 |
| 12.05.22 | 83,30 | 84,98 | 83,30 | 84,98 | 0 |
| 11.05.22 | 83,29 | 83,48 | 82,98 | 82,98 | 0 |
| 10.05.22 | 82,39 | 83,36 | 82,39 | 83,36 | 0 |
| 09.05.22 | 83,03 | 83,03 | 82,14 | 82,26 | 0 |
| 06.05.22 | 83,92 | 83,92 | 83,32 | 83,32 | 0 |
| 05.05.22 | 84,07 | 84,69 | 84,07 | 84,69 | 0 |
| 04.05.22 | 84,49 | 84,49 | 83,95 | 84,10 | 0 |
| 03.05.22 | 84,20 | 84,47 | 84,20 | 84,47 | 0 |
| 02.05.22 | 84,83 | 84,83 | 84,23 | 84,24 | 0 |
| 29.04.22 | 84,85 | 85,11 | 84,63 | 84,72 | 0 |
| 28.04.22 | 85,71 | 85,71 | 85,09 | 85,09 | 0 |
| 27.04.22 | 86,05 | 86,05 | 85,81 | 85,95 | 0 |
| 26.04.22 | 85,08 | 85,92 | 85,08 | 85,92 | 0 |
| 25.04.22 | 85,08 | 85,52 | 85,08 | 85,08 | 0 |
| 22.04.22 | 85,34 | 85,34 | 85,12 | 85,23 | 0 |
| 21.04.22 | 85,73 | 85,79 | 85,47 | 85,79 | 0 |
| 20.04.22 | 85,08 | 85,73 | 85,08 | 85,73 | 0 |
| 19.04.22 | 85,88 | 85,88 | 84,97 | 84,97 | 0 |
| 14.04.22 | 86,33 | 86,33 | 86,07 | 86,07 | 0 |
| 13.04.22 | 86,38 | 86,38 | 86,16 | 86,16 | 0 |
| 12.04.22 | 86,47 | 86,47 | 85,97 | 86,35 | 0 |
