variabel LBBW 19/32 auf Stufenzins
WKN: LB13CV / ISIN: DE000LB13CV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,49 | 85,00 | 84,49 | 85,00 | 0 |
| 03.02.26 | 84,58 | 84,94 | 84,58 | 84,84 | 0 |
| 02.02.26 | 85,03 | 85,03 | 84,89 | 84,93 | 0 |
| 30.01.26 | 84,71 | 85,05 | 84,71 | 85,01 | 0 |
| 29.01.26 | 84,22 | 85,07 | 84,22 | 85,07 | 0 |
| 28.01.26 | 84,44 | 84,93 | 84,44 | 84,92 | 0 |
| 27.01.26 | 84,07 | 84,80 | 84,07 | 84,80 | 0 |
| 26.01.26 | 83,91 | 84,78 | 83,91 | 84,78 | 0 |
| 23.01.26 | 84,33 | 84,72 | 84,33 | 84,61 | 0 |
| 22.01.26 | 84,36 | 84,77 | 84,36 | 84,67 | 0 |
| 21.01.26 | 84,47 | 84,90 | 84,47 | 84,70 | 0 |
| 20.01.26 | 84,51 | 84,83 | 84,51 | 84,83 | 0 |
| 19.01.26 | 84,48 | 85,02 | 84,48 | 84,87 | 0 |
| 16.01.26 | 84,60 | 85,01 | 84,60 | 84,81 | 0 |
| 15.01.26 | 84,24 | 84,97 | 84,24 | 84,95 | 0 |
| 14.01.26 | 84,18 | 84,94 | 84,18 | 84,94 | 0 |
| 13.01.26 | 84,20 | 84,88 | 84,20 | 84,88 | 0 |
| 12.01.26 | 84,04 | 84,90 | 84,04 | 84,90 | 0 |
| 09.01.26 | 84,04 | 84,79 | 84,04 | 84,78 | 0 |
| 08.01.26 | 84,13 | 84,87 | 84,13 | 84,73 | 0 |
| 07.01.26 | 83,92 | 84,90 | 83,92 | 84,83 | 0 |
| 06.01.26 | 84,13 | 84,66 | 84,13 | 84,62 | 0 |
| 05.01.26 | 84,32 | 84,49 | 84,32 | 84,49 | 0 |
| 02.01.26 | 83,72 | 84,45 | 83,72 | 84,33 | 0 |
| 30.12.25 | 84,15 | 84,45 | 84,15 | 84,44 | 0 |
