variabel LBBW 19/32 auf Stufenzins
WKN: LB13C9 / ISIN: DE000LB13C98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 74,97 | 74,97 | 73,69 | 73,69 | 0 |
| 04.10.22 | 74,30 | 75,27 | 74,30 | 74,94 | 0 |
| 03.10.22 | 72,69 | 73,81 | 72,69 | 73,81 | 0 |
| 30.09.22 | 72,41 | 73,08 | 72,41 | 73,08 | 0 |
| 29.09.22 | 72,56 | 72,56 | 72,04 | 72,22 | 0 |
| 28.09.22 | 72,96 | 72,96 | 71,75 | 71,75 | 0 |
| 27.09.22 | 73,81 | 73,81 | 73,60 | 73,60 | 0 |
| 26.09.22 | 74,57 | 74,57 | 73,59 | 73,70 | 0 |
| 23.09.22 | 75,05 | 75,36 | 74,10 | 74,63 | 0 |
| 22.09.22 | 75,64 | 75,68 | 75,01 | 75,01 | 0 |
| 21.09.22 | 75,44 | 75,78 | 75,44 | 75,70 | 0 |
| 20.09.22 | 76,48 | 76,48 | 75,68 | 75,68 | 0 |
| 19.09.22 | 76,67 | 76,67 | 76,34 | 76,54 | 0 |
| 16.09.22 | 76,81 | 76,81 | 76,63 | 76,63 | 0 |
| 15.09.22 | 76,68 | 76,75 | 76,62 | 76,75 | 0 |
| 14.09.22 | 77,01 | 77,01 | 76,21 | 76,66 | 0 |
| 13.09.22 | 77,15 | 77,15 | 77,01 | 77,01 | 0 |
| 12.09.22 | 76,87 | 77,25 | 76,87 | 77,25 | 0 |
| 09.09.22 | 76,88 | 76,88 | 76,81 | 76,81 | 0 |
| 08.09.22 | 77,09 | 77,09 | 76,94 | 76,96 | 0 |
| 07.09.22 | 76,97 | 77,27 | 76,97 | 77,27 | 0 |
| 06.09.22 | 76,98 | 76,98 | 76,97 | 76,97 | 0 |
| 05.09.22 | 77,22 | 77,22 | 76,84 | 76,84 | 0 |
| 02.09.22 | 76,94 | 77,08 | 76,92 | 77,08 | 0 |
| 01.09.22 | 77,49 | 77,49 | 76,93 | 77,05 | 0 |
