variabel LBBW 19/32 auf Stufenzins
WKN: LB1182 / ISIN: DE000LB11827Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 76,10 | 76,48 | 76,04 | 76,48 | 0 |
| 08.11.22 | 75,27 | 76,05 | 75,18 | 76,05 | 0 |
| 07.11.22 | 75,13 | 75,76 | 75,13 | 75,44 | 0 |
| 04.11.22 | 75,50 | 75,74 | 75,10 | 75,33 | 0 |
| 03.11.22 | 75,58 | 75,60 | 75,26 | 75,46 | 0 |
| 02.11.22 | 76,14 | 76,26 | 76,01 | 76,26 | 0 |
| 01.11.22 | 76,12 | 76,63 | 76,09 | 76,09 | 0 |
| 31.10.22 | 76,31 | 76,31 | 76,01 | 76,15 | 0 |
| 28.10.22 | 76,81 | 76,84 | 76,13 | 76,47 | 0 |
| 27.10.22 | 76,22 | 76,80 | 75,86 | 76,80 | 0 |
| 26.10.22 | 76,33 | 76,40 | 75,90 | 76,27 | 0 |
| 25.10.22 | 75,51 | 76,05 | 75,44 | 76,05 | 0 |
| 24.10.22 | 74,90 | 75,18 | 74,45 | 75,03 | 0 |
| 21.10.22 | 73,92 | 74,16 | 73,86 | 74,05 | 0 |
| 20.10.22 | 74,61 | 74,85 | 74,24 | 74,49 | 0 |
| 19.10.22 | 74,61 | 74,77 | 74,51 | 74,77 | 0 |
| 18.10.22 | 74,52 | 75,01 | 74,31 | 75,01 | 0 |
| 17.10.22 | 74,38 | 74,91 | 74,38 | 74,67 | 0 |
| 14.10.22 | 75,14 | 75,14 | 74,67 | 74,85 | 0 |
| 13.10.22 | 73,99 | 74,46 | 73,60 | 74,30 | 0 |
| 12.10.22 | 74,02 | 74,02 | 73,44 | 73,80 | 0 |
| 11.10.22 | 74,02 | 74,02 | 73,87 | 73,87 | 0 |
| 10.10.22 | 74,68 | 74,96 | 74,59 | 74,59 | 0 |
| 07.10.22 | 75,17 | 75,39 | 74,72 | 74,72 | 0 |
| 06.10.22 | 75,91 | 76,10 | 75,35 | 75,35 | 0 |
