variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNQ / ISIN: DE000LB2CNQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,70 | 83,93 | 83,70 | 83,93 | 0 |
| 17.10.24 | 83,66 | 83,81 | 83,63 | 83,70 | 0 |
| 16.10.24 | 83,74 | 83,75 | 83,66 | 83,75 | 0 |
| 15.10.24 | 83,43 | 83,58 | 83,41 | 83,58 | 0 |
| 14.10.24 | 83,24 | 83,24 | 83,17 | 83,20 | 0 |
| 11.10.24 | 83,16 | 83,16 | 82,96 | 83,03 | 0 |
| 10.10.24 | 83,06 | 83,06 | 83,02 | 83,02 | 0 |
| 09.10.24 | 84,38 | 84,39 | 84,31 | 84,31 | 0 |
| 08.10.24 | 84,27 | 84,29 | 84,16 | 84,24 | 0 |
| 07.10.24 | 84,34 | 84,34 | 84,20 | 84,29 | 0 |
| 04.10.24 | 84,82 | 84,84 | 84,46 | 84,49 | 0 |
| 03.10.24 | 85,14 | 85,14 | 84,98 | 85,01 | 0 |
| 02.10.24 | 85,41 | 85,41 | 85,11 | 85,11 | 0 |
| 01.10.24 | 85,18 | 85,45 | 85,18 | 85,45 | 0 |
| 30.09.24 | 84,96 | 85,01 | 84,73 | 84,81 | 0 |
| 27.09.24 | 84,85 | 85,06 | 84,84 | 85,00 | 0 |
| 26.09.24 | 84,69 | 84,93 | 84,52 | 84,72 | 0 |
| 25.09.24 | 84,79 | 84,83 | 84,66 | 84,66 | 0 |
| 24.09.24 | 84,69 | 84,69 | 84,55 | 84,56 | 0 |
| 23.09.24 | 84,44 | 84,67 | 84,44 | 84,58 | 0 |
| 20.09.24 | 84,37 | 84,48 | 84,35 | 84,40 | 0 |
| 19.09.24 | 84,35 | 84,37 | 84,27 | 84,27 | 0 |
| 18.09.24 | 84,55 | 84,55 | 84,31 | 84,31 | 0 |
| 17.09.24 | 84,83 | 84,91 | 84,67 | 84,67 | 0 |
| 16.09.24 | 84,65 | 84,75 | 84,55 | 84,75 | 0 |
