variabel LBBW 19/31 auf Stufenzins
WKN: LB13EA / ISIN: DE000LB13EA5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 98,27 | 98,34 | 98,24 | 98,24 | 0 |
| 01.09.21 | 98,31 | 98,31 | 98,11 | 98,18 | 0 |
| 31.08.21 | 98,74 | 98,77 | 98,41 | 98,41 | 0 |
| 30.08.21 | 98,60 | 98,68 | 98,53 | 98,68 | 0 |
| 27.08.21 | 98,59 | 98,61 | 98,52 | 98,61 | 0 |
| 26.08.21 | 98,67 | 98,68 | 98,50 | 98,61 | 0 |
| 25.08.21 | 99,08 | 99,12 | 98,66 | 98,66 | 0 |
| 24.08.21 | 99,11 | 99,22 | 99,11 | 99,14 | 0 |
| 23.08.21 | 99,19 | 99,19 | 98,99 | 99,17 | 0 |
| 20.08.21 | 99,21 | 99,23 | 99,16 | 99,23 | 0 |
| 19.08.21 | 99,17 | 99,25 | 99,10 | 99,17 | 0 |
| 18.08.21 | 99,09 | 99,12 | 99,04 | 99,11 | 0 |
| 17.08.21 | 99,23 | 99,24 | 99,00 | 99,00 | 0 |
| 16.08.21 | 99,13 | 99,13 | 98,96 | 99,13 | 0 |
| 13.08.21 | 98,93 | 99,01 | 98,92 | 99,01 | 0 |
| 12.08.21 | 99,03 | 99,03 | 98,88 | 98,97 | 0 |
| 11.08.21 | 98,88 | 98,94 | 98,77 | 98,94 | 0 |
| 10.08.21 | 98,90 | 98,99 | 98,84 | 98,91 | 0 |
| 09.08.21 | 98,81 | 98,89 | 98,81 | 98,83 | 0 |
| 06.08.21 | 98,98 | 99,01 | 98,72 | 98,72 | 0 |
| 05.08.21 | 99,09 | 99,20 | 99,00 | 99,00 | 0 |
| 04.08.21 | 99,02 | 99,17 | 98,93 | 98,93 | 0 |
| 03.08.21 | 98,66 | 99,00 | 98,65 | 99,00 | 0 |
| 02.08.21 | 98,41 | 98,72 | 98,41 | 98,72 | 0 |
| 30.07.21 | 98,41 | 98,41 | 98,36 | 98,41 | 0 |
