variabel LBBW 19/31 auf Stufenzins
WKN: LB13EA / ISIN: DE000LB13EA5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 97,90 | 97,90 | 97,80 | 97,80 | 0 |
| 10.09.21 | 97,92 | 97,92 | 97,90 | 97,90 | 0 |
| 09.09.21 | 97,85 | 97,92 | 97,80 | 97,92 | 0 |
| 08.09.21 | 97,70 | 97,85 | 97,70 | 97,85 | 0 |
| 07.09.21 | 98,02 | 98,02 | 97,70 | 97,70 | 0 |
| 06.09.21 | 98,14 | 98,14 | 98,02 | 98,02 | 0 |
| 03.09.21 | 98,31 | 98,31 | 98,14 | 98,14 | 0 |
| 02.09.21 | 98,21 | 98,31 | 98,21 | 98,31 | 0 |
| 01.09.21 | 98,47 | 98,47 | 98,20 | 98,21 | 0 |
| 31.08.21 | 98,59 | 98,74 | 98,47 | 98,47 | 0 |
| 30.08.21 | 98,60 | 98,64 | 98,59 | 98,59 | 0 |
| 27.08.21 | 98,59 | 98,60 | 98,59 | 98,60 | 0 |
| 26.08.21 | 98,90 | 98,90 | 98,54 | 98,59 | 0 |
| 25.08.21 | 99,20 | 99,20 | 98,90 | 98,90 | 0 |
| 24.08.21 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 23.08.21 | 99,21 | 99,21 | 99,12 | 99,15 | 0 |
| 20.08.21 | 99,11 | 99,21 | 99,11 | 99,21 | 0 |
| 19.08.21 | 99,05 | 99,11 | 99,05 | 99,11 | 0 |
| 18.08.21 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 17.08.21 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 16.08.21 | 98,83 | 99,05 | 98,83 | 99,05 | 0 |
| 13.08.21 | 98,86 | 98,86 | 98,83 | 98,83 | 0 |
| 12.08.21 | 98,98 | 98,98 | 98,86 | 98,86 | 0 |
| 11.08.21 | 98,99 | 98,99 | 98,82 | 98,98 | 0 |
| 10.08.21 | 98,92 | 98,99 | 98,89 | 98,99 | 0 |
